Skip to main content

Huntington Bancshares (NQ: HBAN )

12.78 +0.07 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.47 15.54 15.30 15.54 2,013,893 +0.10(+0.65%)
Sep 29, 2004 15.23 15.44 15.19 15.44 822,102 +0.16(+1.02%)
Sep 28, 2004 15.25 15.39 15.16 15.28 1,261,689 +0.13(+0.86%)
Sep 27, 2004 15.08 15.20 15.00 15.15 1,227,541 +0.05(+0.33%)
Sep 24, 2004 14.95 15.16 14.91 15.10 690,161 +0.13(+0.88%)
Sep 23, 2004 15.20 15.25 14.97 14.97 746,112 -0.21(-1.36%)
Sep 22, 2004 15.13 15.21 15.05 15.18 995,564 -0.11(-0.69%)
Sep 21, 2004 15.24 15.38 15.14 15.28 720,621 -0.03(-0.20%)
Sep 20, 2004 15.40 15.42 15.20 15.31 604,071 -0.06(-0.41%)
Sep 17, 2004 15.44 15.47 15.28 15.38 870,357 +0.00(+0.00%)
Sep 16, 2004 15.15 15.38 15.15 15.38 1,063,698 +0.15(+0.98%)
Sep 15, 2004 15.16 15.29 15.13 15.23 1,246,298 -0.07(-0.49%)
Sep 14, 2004 15.38 15.42 15.24 15.30 961,897 -0.03(-0.20%)
Sep 13, 2004 15.35 15.37 15.20 15.33 782,022 -0.01(-0.04%)
Sep 10, 2004 15.45 15.46 15.27 15.34 1,100,411 -0.09(-0.61%)
Sep 09, 2004 15.54 15.54 15.32 15.43 1,186,821 +0.00(+0.00%)
Sep 08, 2004 15.53 15.54 15.33 15.43 4,266,818 -0.17(-1.08%)
Sep 07, 2004 15.61 15.69 15.51 15.60 1,188,264 +0.01(+0.04%)
Sep 03, 2004 15.53 15.62 15.47 15.59 1,078,447 +0.10(+0.64%)
Sep 02, 2004 15.41 15.53 15.24 15.49 824,025 +0.16(+1.02%)
Sep 01, 2004 15.31 15.41 15.17 15.34 1,139,528 -0.05(-0.32%)
Aug 31, 2004 15.19 15.41 15.13 15.39 1,463,046 +0.22(+1.44%)
Aug 30, 2004 15.21 15.24 15.11 15.17 282,477 +0.00(+0.00%)
Aug 27, 2004 15.27 15.28 15.15 15.17 599,582 -0.05(-0.33%)
Aug 26, 2004 15.16 15.25 15.05 15.22 982,738 +0.09(+0.62%)
Aug 25, 2004 15.08 15.13 15.01 15.13 678,458 +0.07(+0.50%)
Aug 24, 2004 15.08 15.13 14.93 15.05 636,135 +0.03(+0.17%)
Aug 23, 2004 15.00 15.07 14.96 15.03 881,258 -0.03(-0.21%)
Aug 20, 2004 14.90 15.06 14.81 15.06 876,930 +0.22(+1.47%)
Aug 19, 2004 14.94 14.96 14.78 14.84 522,631 -0.18(-1.20%)
Aug 18, 2004 14.80 15.02 14.70 15.02 872,601 +0.21(+1.39%)
Aug 17, 2004 14.91 14.91 14.76 14.81 634,211 -0.01(-0.08%)
Aug 16, 2004 14.56 14.85 14.56 14.83 967,508 +0.22(+1.49%)
Aug 13, 2004 14.58 14.75 14.47 14.61 1,216,800 -0.11(-0.72%)
Aug 12, 2004 14.87 14.91 14.59 14.71 822,102 -0.11(-0.76%)
Aug 11, 2004 14.60 14.84 14.48 14.83 1,512,263 +0.12(+0.85%)
Aug 10, 2004 14.35 14.97 14.27 14.70 4,417,195 -0.20(-1.34%)
Aug 09, 2004 14.75 14.95 14.70 14.90 1,125,580 +0.08(+0.55%)
Aug 06, 2004 15.00 15.10 14.73 14.82 1,526,371 -0.22(-1.45%)
Aug 05, 2004 15.20 15.25 14.98 15.04 1,162,132 -0.18(-1.19%)
Aug 04, 2004 15.52 15.59 15.14 15.22 3,356,863 -0.37(-2.40%)
Aug 03, 2004 15.56 15.59 15.31 15.59 2,172,446 -0.04(-0.28%)
Aug 02, 2004 15.24 15.64 15.07 15.64 2,077,538 +0.40(+2.62%)
Jul 30, 2004 15.22 15.28 15.05 15.24 1,355,634 -0.01(-0.04%)
Jul 29, 2004 14.97 15.24 14.95 15.24 960,615 +0.30(+2.00%)
Jul 28, 2004 14.98 15.05 14.85 14.95 1,129,107 -0.13(-0.87%)
Jul 27, 2004 15.01 15.09 14.95 15.08 787,794 +0.11(+0.75%)
Jul 26, 2004 14.85 15.03 14.85 14.96 922,940 +0.06(+0.42%)
Jul 23, 2004 14.88 15.01 14.83 14.90 1,703,841 -0.08(-0.54%)
Jul 22, 2004 15.03 15.21 14.89 14.98 1,727,728 -0.08(-0.54%)
Jul 21, 2004 15.32 15.59 15.06 15.06 1,640,196 -0.28(-1.83%)
Jul 20, 2004 15.09 15.57 15.07 15.34 3,842,781 +0.24(+1.57%)
Jul 19, 2004 14.97 15.17 14.70 15.11 2,221,182 +0.30(+2.02%)
Jul 16, 2004 14.96 15.15 14.65 14.81 2,858,439 +0.45(+3.13%)
Jul 15, 2004 14.31 14.45 14.31 14.36 895,687 -0.02(-0.13%)
Jul 14, 2004 14.32 14.50 14.28 14.38 928,071 -0.02(-0.13%)
Jul 13, 2004 14.37 14.46 14.34 14.40 646,235 -0.03(-0.17%)
Jul 12, 2004 14.28 14.46 14.16 14.42 919,894 +0.11(+0.74%)
Jul 09, 2004 14.43 14.44 14.28 14.32 973,600 -0.06(-0.43%)
Jul 08, 2004 14.42 14.43 14.30 14.38 768,396 +0.01(+0.09%)
Jul 07, 2004 14.33 14.44 14.28 14.37 1,030,833 -0.01(-0.04%)
Jul 06, 2004 14.43 14.45 14.35 14.37 886,549 -0.08(-0.56%)
Jul 02, 2004 14.23 14.49 14.22 14.45 947,629 +0.16(+1.14%)
Jul 01, 2004 14.45 14.47 14.22 14.29 1,729,812 -0.04(-0.30%)
Jun 30, 2004 14.28 14.37 14.19 14.33 927,910 +0.12(+0.88%)
Jun 29, 2004 14.29 14.41 14.18 14.21 1,055,522 -0.14(-0.96%)
Jun 28, 2004 14.32 14.41 14.27 14.35 1,366,696 +0.05(+0.35%)
Jun 25, 2004 14.23 14.37 14.13 14.30 2,618,766 +0.15(+1.06%)
Jun 24, 2004 14.09 14.25 14.07 14.15 2,598,566 -0.03(-0.22%)
Jun 23, 2004 13.61 14.20 13.61 14.18 5,438,249 +0.46(+3.37%)
Jun 22, 2004 13.60 13.82 13.59 13.72 1,540,800 -0.03(-0.18%)
Jun 21, 2004 13.64 13.80 13.57 13.74 1,370,223 +0.15(+1.10%)
Jun 18, 2004 13.53 13.69 13.49 13.59 1,559,717 +0.00(+0.00%)
Jun 17, 2004 13.65 13.70 13.53 13.59 1,537,273 -0.10(-0.73%)
Jun 16, 2004 13.75 13.78 13.62 13.69 1,274,354 -0.12(-0.86%)
Jun 15, 2004 13.87 13.93 13.75 13.81 1,396,194 +0.02(+0.14%)
Jun 14, 2004 14.03 14.03 13.77 13.79 1,162,293 -0.24(-1.73%)
Jun 10, 2004 14.04 14.10 13.98 14.03 1,013,679 -0.01(-0.04%)
Jun 09, 2004 14.25 14.25 14.02 14.04 524,234 -0.16(-1.10%)
Jun 08, 2004 14.13 14.25 14.10 14.20 849,355 -0.01(-0.04%)
Jun 07, 2004 14.18 14.23 14.08 14.20 760,700 +0.14(+1.02%)
Jun 04, 2004 14.00 14.15 13.97 14.06 832,682 +0.06(+0.45%)
Jun 03, 2004 14.17 14.18 13.98 14.00 1,112,274 -0.13(-0.93%)
Jun 02, 2004 14.15 14.21 14.05 14.13 1,456,954 +0.00(+0.00%)
Jun 01, 2004 14.19 14.29 14.03 14.13 963,500 -0.07(-0.53%)
May 28, 2004 14.28 14.30 14.14 14.20 1,205,257 -0.04(-0.26%)
May 27, 2004 14.40 14.42 14.12 14.24 1,115,160 -0.04(-0.26%)
May 26, 2004 14.18 14.33 14.05 14.28 910,115 +0.19(+1.37%)
May 25, 2004 14.02 14.12 13.83 14.08 1,204,937 +0.11(+0.80%)
May 24, 2004 13.89 14.03 13.86 13.97 1,028,589 +0.01(+0.09%)
May 21, 2004 14.01 14.03 13.85 13.96 1,106,503 +0.08(+0.58%)
May 20, 2004 13.79 13.92 13.73 13.88 858,173 +0.10(+0.72%)
May 19, 2004 13.92 14.03 13.75 13.78 1,421,364 -0.05(-0.36%)
May 18, 2004 13.64 13.85 13.60 13.83 936,728 +0.22(+1.60%)
May 17, 2004 13.66 13.76 13.57 13.61 1,191,791 -0.17(-1.27%)
May 14, 2004 13.72 13.88 13.68 13.79 1,373,109 +0.06(+0.41%)
May 13, 2004 13.54 13.92 13.50 13.73 2,103,349 +0.12(+0.92%)
May 12, 2004 13.35 13.65 13.15 13.60 2,506,866 +0.30(+2.25%)
May 11, 2004 13.17 13.37 13.15 13.30 1,335,595 +0.04(+0.28%)
May 10, 2004 13.32 13.36 13.10 13.27 1,891,091 -0.14(-1.07%)
May 07, 2004 13.48 13.71 13.35 13.41 1,393,148 -0.25(-1.83%)
May 06, 2004 13.69 13.74 13.52 13.66 1,880,670 -0.03(-0.23%)
May 05, 2004 13.67 13.82 13.66 13.69 1,229,305 +0.14(+1.01%)
May 04, 2004 13.59 13.65 13.44 13.55 1,381,605 +0.04(+0.32%)
May 03, 2004 13.33 13.60 13.32 13.51 1,804,840 +0.16(+1.22%)
Apr 30, 2004 13.57 13.57 13.32 13.35 1,134,879 -0.06(-0.47%)
Apr 29, 2004 13.27 13.59 13.27 13.41 1,213,113 +0.02(+0.14%)
Apr 28, 2004 13.62 13.66 13.35 13.39 1,313,150 -0.16(-1.20%)
Apr 27, 2004 13.50 13.67 13.47 13.55 1,004,061 +0.04(+0.28%)
Apr 26, 2004 13.63 13.64 13.48 13.52 749,959 -0.06(-0.41%)
Apr 23, 2004 13.61 13.62 13.43 13.57 916,367 -0.04(-0.27%)
Apr 22, 2004 13.39 13.72 13.39 13.61 1,489,178 +0.07(+0.55%)
Apr 21, 2004 13.27 13.72 13.16 13.54 1,788,168 +0.28(+2.12%)
Apr 20, 2004 13.46 13.59 13.24 13.26 1,136,321 -0.18(-1.35%)
Apr 19, 2004 13.26 13.55 13.22 13.44 1,707,368 +0.06(+0.42%)
Apr 16, 2004 13.72 13.72 13.23 13.38 2,643,615 +0.24(+1.85%)
Apr 15, 2004 13.37 13.52 13.03 13.14 2,098,219 -0.03(-0.24%)
Apr 14, 2004 13.27 13.34 13.03 13.17 1,182,653 -0.15(-1.12%)
Apr 13, 2004 13.60 13.66 13.29 13.32 1,365,413 -0.31(-2.29%)
Apr 12, 2004 13.66 13.72 13.59 13.63 1,191,470 +0.04(+0.32%)
Apr 08, 2004 13.67 13.67 13.54 13.59 1,029,871 -0.03(-0.23%)
Apr 07, 2004 13.31 13.68 13.31 13.62 955,805 +0.00(+0.00%)
Apr 06, 2004 13.62 13.68 13.47 13.62 1,510,500 -0.01(-0.09%)
Apr 05, 2004 13.59 13.68 13.50 13.63 988,830 +0.00(+0.00%)
Apr 02, 2004 13.84 13.92 13.57 13.63 1,541,120 -0.19(-1.35%)
Apr 01, 2004 13.83 13.91 13.72 13.82 1,868,326 +0.07(+0.54%)
Mar 31, 2004 13.72 13.84 13.55 13.74 1,966,600 +0.12(+0.87%)
Mar 30, 2004 13.68 13.69 13.54 13.62 1,089,028 +0.01(+0.05%)
Mar 29, 2004 13.41 13.67 13.40 13.62 1,198,524 +0.17(+1.30%)
Mar 26, 2004 13.51 13.56 13.39 13.44 1,312,669 -0.09(-0.69%)
Mar 25, 2004 13.32 13.58 13.32 13.54 771,762 +0.19(+1.40%)
Mar 24, 2004 13.38 13.41 13.21 13.35 1,059,851 -0.09(-0.70%)
Mar 23, 2004 13.60 13.60 13.38 13.44 1,130,229 -0.07(-0.51%)
Mar 22, 2004 13.55 13.57 13.35 13.51 1,269,384 -0.14(-1.05%)
Mar 19, 2004 13.62 13.97 13.57 13.65 2,372,841 -0.31(-2.19%)
Mar 18, 2004 14.09 14.13 13.84 13.96 1,156,040 -0.06(-0.40%)
Mar 17, 2004 14.13 14.13 13.94 14.02 1,488,376 -0.03(-0.18%)
Mar 16, 2004 13.97 14.08 13.90 14.04 1,375,032 +0.13(+0.94%)
Mar 15, 2004 14.20 14.23 13.86 13.91 1,570,779 -0.35(-2.45%)
Mar 12, 2004 14.00 14.29 13.97 14.26 821,941 +0.26(+1.83%)
Mar 11, 2004 14.26 14.33 13.98 14.00 1,091,754 -0.32(-2.22%)
Mar 10, 2004 14.65 14.66 14.25 14.32 1,268,422 -0.29(-2.01%)
Mar 09, 2004 14.73 14.73 14.55 14.61 909,153 -0.06(-0.38%)
Mar 08, 2004 14.65 14.79 14.60 14.67 901,458 -0.05(-0.34%)
Mar 05, 2004 14.55 14.83 14.55 14.72 1,675,626 +0.06(+0.43%)
Mar 04, 2004 14.52 14.66 14.43 14.66 1,691,497 +0.16(+1.12%)
Mar 03, 2004 14.39 14.52 14.33 14.50 1,066,584 +0.11(+0.78%)
Mar 02, 2004 14.47 14.52 14.33 14.38 856,890 -0.12(-0.86%)
Mar 01, 2004 14.45 14.53 14.38 14.51 1,075,241 +0.08(+0.56%)
Feb 27, 2004 14.19 14.50 14.19 14.43 1,605,407 +0.17(+1.18%)
Feb 26, 2004 14.22 14.32 14.16 14.26 727,515 -0.01(-0.09%)
Feb 25, 2004 14.19 14.33 14.17 14.27 1,139,688 +0.08(+0.57%)
Feb 24, 2004 14.32 14.34 14.19 14.19 926,948 -0.09(-0.66%)
Feb 23, 2004 14.34 14.34 14.15 14.28 1,239,565 +0.09(+0.62%)
Feb 20, 2004 14.32 14.35 14.06 14.20 794,687 +0.06(+0.40%)
Feb 19, 2004 14.28 14.33 14.14 14.14 1,052,316 -0.12(-0.87%)
Feb 18, 2004 14.26 14.33 14.16 14.27 937,690 -0.03(-0.17%)
Feb 17, 2004 14.28 14.40 14.27 14.29 1,317,319 -0.04(-0.30%)
Feb 13, 2004 14.35 14.36 14.17 14.33 850,958 -0.05(-0.35%)
Feb 12, 2004 14.36 14.40 14.27 14.38 1,171,591 -0.02(-0.13%)
Feb 11, 2004 14.05 14.41 13.94 14.40 3,742,744 +0.36(+2.58%)
Feb 10, 2004 14.02 14.06 13.92 14.04 969,753 +0.06(+0.45%)
Feb 09, 2004 13.95 13.98 13.86 13.98 942,339 -0.01(-0.05%)
Feb 06, 2004 13.74 14.02 13.72 13.98 1,657,349 +0.16(+1.17%)
Feb 05, 2004 13.80 13.90 13.75 13.82 977,448 -0.07(-0.54%)
Feb 04, 2004 13.92 13.95 13.79 13.90 1,004,061 -0.04(-0.31%)
Feb 03, 2004 13.77 13.99 13.77 13.94 1,209,105 +0.01(+0.09%)
Feb 02, 2004 13.93 14.00 13.76 13.93 1,093,196 +0.00(+0.00%)
Jan 30, 2004 13.69 14.03 13.67 13.93 2,220,220 +0.17(+1.27%)
Jan 29, 2004 13.79 13.90 13.62 13.75 1,772,617 -0.10(-0.72%)
Jan 28, 2004 14.03 14.07 13.85 13.85 1,489,819 -0.24(-1.73%)
Jan 27, 2004 14.35 14.41 14.02 14.10 1,754,982 -0.31(-2.16%)
Jan 26, 2004 14.23 14.45 14.12 14.41 2,252,283 +0.21(+1.49%)
Jan 23, 2004 14.25 14.35 14.07 14.20 1,121,733 +0.06(+0.44%)
Jan 22, 2004 14.15 14.25 14.11 14.13 824,025 -0.06(-0.40%)
Jan 21, 2004 14.07 14.25 13.95 14.19 1,014,802 +0.12(+0.84%)
Jan 20, 2004 14.01 14.18 13.95 14.07 922,139 -0.02(-0.13%)
Jan 16, 2004 14.33 14.35 13.79 14.09 1,577,031 +0.06(+0.40%)
Jan 15, 2004 13.55 14.03 13.54 14.03 1,506,962 +0.47(+3.45%)
Jan 14, 2004 13.61 13.67 13.10 13.57 1,316,341 -0.01(-0.05%)
Jan 13, 2004 13.77 13.80 13.49 13.57 1,284,555 -0.24(-1.72%)
Jan 12, 2004 13.81 13.92 13.69 13.81 2,069,649 -0.10(-0.72%)
Jan 09, 2004 13.68 13.91 13.68 13.91 1,197,958 +0.13(+0.95%)
Jan 08, 2004 13.74 13.88 13.64 13.78 1,065,465 -0.04(-0.27%)
Jan 07, 2004 13.82 13.82 13.63 13.82 1,052,410 +0.06(+0.45%)
Jan 06, 2004 13.84 13.86 13.58 13.75 1,236,359 -0.04(-0.27%)
Jan 05, 2004 13.91 13.97 13.65 13.79 926,147 -0.11(-0.81%)
Jan 02, 2004 14.08 14.08 13.79 13.90 1,343,610 -0.13(-0.93%)
Dec 31, 2003 13.93 14.03 13.85 14.03 1,316,998 +0.07(+0.49%)
Dec 30, 2003 13.85 14.07 13.84 13.97 1,014,722 -0.01(-0.09%)
Dec 29, 2003 13.87 13.98 13.76 13.98 1,203,856 +0.20(+1.45%)
Dec 26, 2003 13.72 13.82 13.69 13.78 266,599 -0.03(-0.23%)
Dec 24, 2003 13.79 13.85 13.64 13.81 598,221 -0.02(-0.14%)
Dec 23, 2003 13.87 13.89 13.77 13.83 835,842 -0.04(-0.32%)
Dec 22, 2003 13.79 13.87 13.75 13.87 965,897 +0.12(+0.91%)
Dec 19, 2003 13.85 13.90 13.70 13.75 1,291,182 -0.04(-0.27%)
Dec 18, 2003 13.67 13.83 13.62 13.79 1,459,530 +0.06(+0.41%)
Dec 17, 2003 13.70 13.77 13.56 13.73 1,308,003 -0.17(-1.21%)
Dec 16, 2003 13.67 13.91 13.65 13.90 1,459,521 +0.27(+1.97%)
Dec 15, 2003 13.82 13.87 13.62 13.63 957,165 -0.16(-1.13%)
Dec 12, 2003 13.79 13.84 13.66 13.79 596,225 -0.03(-0.23%)
Dec 11, 2003 13.72 13.82 13.62 13.82 932,559 +0.19(+1.37%)
Dec 10, 2003 13.69 13.73 13.54 13.63 1,112,689 -0.06(-0.41%)
Dec 09, 2003 13.75 13.79 13.57 13.69 559,014 -0.08(-0.59%)
Dec 08, 2003 13.54 13.78 13.54 13.77 801,142 +0.21(+1.52%)
Dec 05, 2003 13.71 13.73 13.52 13.56 733,580 -0.15(-1.11%)
Dec 04, 2003 13.85 13.88 13.66 13.71 652,452 -0.12(-0.83%)
Dec 03, 2003 13.77 13.87 13.69 13.83 1,101,454 +0.02(+0.14%)
Dec 02, 2003 13.75 13.85 13.72 13.81 1,099,426 -0.03(-0.23%)
Dec 01, 2003 13.62 13.91 13.53 13.84 1,564,153 +0.12(+0.91%)
Nov 28, 2003 13.69 13.72 13.60 13.72 617,841 +0.01(+0.09%)
Nov 26, 2003 13.52 13.70 13.50 13.70 591,761 +0.11(+0.83%)
Nov 25, 2003 13.38 13.62 13.38 13.59 780,846 +0.14(+1.02%)
Nov 24, 2003 13.35 13.52 13.34 13.45 766,967 +0.17(+1.27%)
Nov 21, 2003 13.22 13.34 13.24 13.29 607,371 +0.06(+0.47%)
Nov 20, 2003 13.32 13.33 13.17 13.22 717,316 -0.15(-1.12%)
Nov 19, 2003 13.27 13.45 13.25 13.37 1,264,187 +0.07(+0.56%)
Nov 18, 2003 13.53 13.57 13.28 13.30 789,841 -0.27(-1.98%)
Nov 17, 2003 13.62 13.62 13.38 13.57 658,114 +0.01(+0.05%)
Nov 14, 2003 13.67 13.72 13.54 13.56 528,950 -0.14(-1.05%)
Nov 13, 2003 13.69 13.79 13.57 13.70 757,826 +0.01(+0.05%)
Nov 12, 2003 13.74 13.75 13.59 13.70 948,889 -0.01(-0.05%)
Nov 11, 2003 13.67 13.77 13.64 13.70 624,244 -0.01(-0.09%)
Nov 10, 2003 13.91 13.91 13.64 13.72 976,587 -0.09(-0.68%)
Nov 07, 2003 13.79 13.90 13.73 13.81 1,464,117 +0.06(+0.45%)
Nov 06, 2003 13.65 13.75 13.51 13.75 711,791 +0.14(+1.05%)
Nov 05, 2003 13.62 13.71 13.49 13.60 814,475 -0.07(-0.55%)
Nov 04, 2003 13.55 13.72 13.47 13.68 1,143,201 +0.11(+0.79%)
Nov 03, 2003 13.46 13.62 13.42 13.57 888,022 +0.10(+0.73%)
Oct 31, 2003 13.55 13.57 13.41 13.47 1,341,252 +0.03(+0.23%)
Oct 30, 2003 13.44 13.49 13.34 13.44 694,948 +0.00(+0.00%)
Oct 29, 2003 13.57 13.57 13.32 13.44 1,085,649 +0.02(+0.14%)
Oct 28, 2003 13.32 13.42 13.27 13.42 1,230,615 +0.11(+0.80%)
Oct 27, 2003 13.02 13.44 13.02 13.32 1,981,830 +0.26(+2.01%)
Oct 24, 2003 12.94 13.07 12.89 13.06 829,476 +0.08(+0.62%)
Oct 23, 2003 12.89 13.04 12.88 12.97 641,265 -0.04(-0.29%)
Oct 22, 2003 13.04 13.06 12.91 13.01 865,066 -0.03(-0.24%)
Oct 21, 2003 12.99 13.12 12.87 13.04 1,121,170 +0.09(+0.72%)
Oct 20, 2003 13.08 13.10 12.87 12.95 813,714 -0.11(-0.81%)
Oct 17, 2003 13.01 13.12 12.94 13.06 1,127,802 -0.03(-0.24%)
Oct 16, 2003 13.11 13.22 13.02 13.09 1,301,983 -0.02(-0.14%)
Oct 15, 2003 13.14 13.17 12.83 13.11 2,127,647 +0.02(+0.19%)
Oct 14, 2003 13.04 13.09 12.94 13.08 703,511 +0.04(+0.34%)
Oct 13, 2003 12.85 13.04 12.85 13.04 562,715 +0.12(+0.92%)
Oct 10, 2003 12.86 12.97 12.78 12.92 797,733 +0.01(+0.10%)
Oct 09, 2003 12.89 13.04 12.86 12.91 672,044 +0.04(+0.34%)
Oct 08, 2003 12.86 12.94 12.80 12.86 681,009 -0.03(-0.24%)
Oct 07, 2003 12.76 12.94 12.67 12.89 851,003 +0.03(+0.24%)
Oct 06, 2003 12.73 12.89 12.69 12.86 1,022,979 +0.14(+1.08%)
Oct 03, 2003 12.77 12.84 12.66 12.72 1,376,785 +0.07(+0.54%)
Oct 02, 2003 12.76 12.82 12.59 12.66 970,112 -0.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.