Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.615	7.808	7.607	7.691	10,188,580	+0.10(+1.33%)
Sep 29, 2020	7.615	7.699	7.448	7.590	7,150,764	-0.06(-0.77%)
Sep 28, 2020	7.599	7.724	7.502	7.649	8,317,503	+0.25(+3.40%)
Sep 25, 2020	7.171	7.414	7.146	7.397	7,794,730	+0.13(+1.73%)
Sep 24, 2020	7.313	7.439	7.171	7.271	7,566,994	-0.02(-0.23%)
Sep 23, 2020	7.498	7.632	7.280	7.288	8,699,327	-0.17(-2.25%)
Sep 22, 2020	7.699	7.783	7.406	7.456	12,828,597	-0.23(-2.95%)
Sep 21, 2020	7.951	8.001	7.624	7.682	15,030,370	-0.44(-5.47%)
Sep 18, 2020	8.152	8.257	8.085	8.127	22,671,060	-0.08(-1.02%)
Sep 17, 2020	8.161	8.316	8.102	8.211	10,392,680	-0.08(-1.01%)
Sep 16, 2020	8.270	8.496	8.211	8.295	11,757,483	+0.03(+0.41%)
Sep 15, 2020	8.319	8.352	8.170	8.261	15,325,422	-0.10(-1.19%)
Sep 14, 2020	8.046	8.393	8.038	8.360	14,556,496	+0.36(+4.55%)
Sep 11, 2020	7.939	8.060	7.848	7.997	9,873,451	+0.08(+1.04%)
Sep 10, 2020	8.170	8.253	7.906	7.914	8,948,712	-0.17(-2.14%)
Sep 09, 2020	8.137	8.179	7.989	8.088	11,809,242	+0.06(+0.72%)
Sep 08, 2020	8.046	8.162	7.939	8.030	16,126,516	-0.18(-2.16%)
Sep 04, 2020	8.170	8.327	8.030	8.207	11,674,049	+0.24(+2.95%)
Sep 03, 2020	8.063	8.335	7.931	7.972	9,018,446	-0.03(-0.41%)
Sep 02, 2020	7.774	8.046	7.724	8.005	12,288,769	+0.21(+2.65%)
Sep 01, 2020	7.691	7.931	7.644	7.799	8,324,497	+0.02(+0.32%)
Aug 31, 2020	7.889	7.889	7.699	7.774	10,325,211	-0.13(-1.67%)
Aug 28, 2020	8.022	8.046	7.865	7.906	12,357,126	-0.06(-0.73%)
Aug 27, 2020	7.757	8.022	7.741	7.964	6,502,083	+0.19(+2.44%)
Aug 26, 2020	7.914	7.914	7.757	7.774	6,459,583	-0.14(-1.77%)
Aug 25, 2020	8.005	8.079	7.840	7.914	12,912,417	+0.02(+0.31%)
Aug 24, 2020	7.600	7.914	7.567	7.889	12,259,931	+0.36(+4.83%)
Aug 21, 2020	7.617	7.712	7.501	7.526	9,602,060	-0.07(-0.98%)
Aug 20, 2020	7.807	7.807	7.592	7.600	9,278,148	-0.26(-3.36%)
Aug 19, 2020	7.881	8.022	7.815	7.865	8,829,011	-0.01(-0.10%)
Aug 18, 2020	8.079	8.079	7.865	7.873	5,509,082	-0.21(-2.56%)
Aug 17, 2020	8.145	8.162	8.038	8.079	6,624,037	-0.10(-1.21%)
Aug 14, 2020	8.038	8.294	7.980	8.179	6,442,570	+0.11(+1.33%)
Aug 13, 2020	8.104	8.220	8.046	8.071	5,027,863	-0.17(-2.01%)
Aug 12, 2020	8.501	8.583	8.096	8.236	7,710,583	-0.10(-1.19%)
Aug 11, 2020	8.335	8.608	8.286	8.335	8,782,954	+0.18(+2.23%)
Aug 10, 2020	8.030	8.220	7.989	8.154	8,067,490	+0.17(+2.17%)
Aug 07, 2020	7.625	7.997	7.575	7.980	8,718,526	+0.30(+3.87%)
Aug 06, 2020	7.683	7.815	7.625	7.683	5,336,943	-0.07(-0.96%)
Aug 05, 2020	7.642	7.790	7.584	7.757	7,617,458	+0.18(+2.40%)
Aug 04, 2020	7.683	7.683	7.534	7.575	7,922,765	-0.08(-1.08%)
Aug 03, 2020	7.741	7.749	7.567	7.658	9,431,103	+0.00(+0.00%)
Jul 31, 2020	7.584	7.675	7.509	7.658	17,058,290	-0.03(-0.43%)
Jul 30, 2020	7.617	7.708	7.452	7.691	8,184,212	-0.12(-1.48%)
Jul 29, 2020	7.509	7.832	7.452	7.807	12,538,221	+0.26(+3.50%)
Jul 28, 2020	7.617	7.765	7.534	7.542	15,181,617	-0.12(-1.51%)
Jul 27, 2020	7.931	7.947	7.633	7.658	14,082,554	-0.27(-3.44%)
Jul 24, 2020	8.063	8.117	7.885	7.931	12,432,538	-0.08(-1.03%)
Jul 23, 2020	7.815	8.096	7.716	8.013	11,147,737	+0.39(+5.09%)
Jul 22, 2020	7.551	7.658	7.468	7.625	7,376,018	+0.01(+0.11%)
Jul 21, 2020	7.295	7.642	7.245	7.617	12,409,210	+0.40(+5.61%)
Jul 20, 2020	7.262	7.361	7.204	7.212	7,065,034	-0.16(-2.13%)
Jul 17, 2020	7.427	7.571	7.344	7.369	11,084,784	-0.12(-1.65%)
Jul 16, 2020	7.410	7.658	7.344	7.493	7,678,773	-0.03(-0.44%)
Jul 15, 2020	7.328	7.551	7.253	7.526	10,762,578	+0.40(+5.56%)
Jul 14, 2020	7.162	7.253	6.939	7.129	23,012,212	-0.03(-0.46%)
Jul 13, 2020	7.195	7.278	6.898	7.162	11,459,201	+0.13(+1.88%)
Jul 10, 2020	6.675	7.030	6.658	7.030	10,312,373	+0.37(+5.58%)
Jul 09, 2020	6.898	6.915	6.617	6.658	12,278,718	-0.36(-5.06%)
Jul 08, 2020	6.906	7.047	6.799	7.014	9,876,640	+0.08(+1.19%)
Jul 07, 2020	7.146	7.179	6.906	6.931	12,527,147	-0.31(-4.33%)
Jul 06, 2020	7.270	7.443	7.146	7.245	14,859,863	+0.14(+1.98%)
Jul 02, 2020	7.385	7.443	7.063	7.105	16,598,790	-0.03(-0.46%)
Jul 01, 2020	7.452	7.542	7.072	7.138	22,677,418	-0.33(-4.37%)
Jun 30, 2020	7.229	7.534	7.154	7.464	27,489,586	+0.14(+1.86%)
Jun 29, 2020	7.468	7.518	7.229	7.328	26,098,990	+0.06(+0.80%)
Jun 26, 2020	7.939	7.939	7.253	7.270	28,446,544	-0.90(-11.02%)
Jun 25, 2020	7.848	8.203	7.799	8.170	10,287,138	+0.29(+3.67%)
Jun 24, 2020	8.294	8.302	7.856	7.881	16,211,710	-0.55(-6.47%)
Jun 23, 2020	8.509	8.633	8.393	8.426	11,575,705	+0.07(+0.79%)
Jun 22, 2020	8.410	8.492	8.269	8.360	10,093,678	-0.14(-1.65%)
Jun 19, 2020	8.525	8.583	8.154	8.501	36,713,800	+0.11(+1.28%)
Jun 18, 2020	8.245	8.525	8.162	8.393	11,734,718	+0.03(+0.40%)
Jun 17, 2020	8.567	8.571	8.327	8.360	10,447,875	-0.13(-1.56%)
Jun 16, 2020	8.608	8.699	8.236	8.492	12,698,703	+0.26(+3.11%)
Jun 15, 2020	7.707	8.310	7.642	8.236	15,953,034	+0.19(+2.38%)
Jun 12, 2020	8.163	8.220	7.753	8.045	14,005,805	+0.33(+4.27%)
Jun 11, 2020	7.854	8.114	7.675	7.715	15,379,154	-0.75(-8.85%)
Jun 10, 2020	8.847	8.961	8.448	8.464	26,057,620	-0.49(-5.45%)
Jun 09, 2020	8.904	9.091	8.765	8.953	11,401,522	-0.28(-3.08%)
Jun 08, 2020	9.246	9.327	8.961	9.237	12,826,061	+0.29(+3.28%)
Jun 05, 2020	9.254	9.502	8.830	8.944	17,893,528	+0.42(+4.97%)
Jun 04, 2020	8.000	8.521	7.895	8.521	15,178,271	+0.46(+5.76%)
Jun 03, 2020	7.732	8.139	7.675	8.057	14,196,268	+0.57(+7.61%)
Jun 02, 2020	7.545	7.667	7.422	7.488	12,417,158	+0.08(+1.10%)
Jun 01, 2020	7.260	7.496	7.170	7.406	9,116,325	+0.17(+2.36%)
May 29, 2020	7.252	7.418	7.146	7.235	19,345,482	-0.17(-2.31%)
May 28, 2020	7.821	7.895	7.366	7.406	20,061,306	-0.34(-4.41%)
May 27, 2020	7.715	7.911	7.455	7.748	13,749,646	+0.43(+5.90%)
May 26, 2020	6.910	7.422	6.902	7.317	12,204,597	+0.73(+11.06%)
May 22, 2020	6.698	6.731	6.478	6.588	6,031,064	-0.17(-2.47%)
May 21, 2020	6.617	6.820	6.609	6.755	9,330,934	+0.07(+1.10%)
May 20, 2020	6.560	6.714	6.560	6.682	10,732,968	+0.27(+4.19%)
May 19, 2020	6.633	6.690	6.397	6.413	10,162,149	-0.31(-4.60%)
May 18, 2020	6.462	6.771	6.413	6.723	11,831,613	+0.61(+10.06%)
May 15, 2020	6.202	6.287	6.067	6.108	10,408,423	-0.17(-2.66%)
May 14, 2020	5.852	6.332	5.689	6.275	16,087,775	+0.26(+4.33%)
May 13, 2020	6.356	6.356	5.933	6.014	14,771,186	-0.38(-5.98%)
May 12, 2020	6.747	6.820	6.373	6.397	12,197,479	-0.30(-4.50%)
May 11, 2020	6.926	6.999	6.657	6.698	9,417,764	-0.34(-4.86%)
May 08, 2020	6.926	7.077	6.861	7.040	7,992,311	+0.33(+4.85%)
May 07, 2020	6.780	7.040	6.657	6.714	15,203,041	+0.02(+0.24%)
May 06, 2020	6.796	6.877	6.511	6.698	13,512,117	-0.04(-0.60%)
May 05, 2020	6.975	7.170	6.731	6.739	9,249,910	-0.12(-1.78%)
May 04, 2020	6.788	6.902	6.698	6.861	11,374,264	-0.11(-1.63%)
May 01, 2020	7.300	7.366	6.869	6.975	15,016,041	-0.55(-7.25%)
Apr 30, 2020	7.626	7.756	7.414	7.520	18,192,488	-0.33(-4.15%)
Apr 29, 2020	7.724	7.960	7.569	7.846	15,547,251	+0.41(+5.47%)
Apr 28, 2020	7.569	7.764	7.325	7.439	14,610,268	+0.19(+2.58%)
Apr 27, 2020	6.698	7.300	6.666	7.252	18,064,658	+0.61(+9.19%)
Apr 24, 2020	6.592	6.800	6.438	6.641	18,990,756	+0.29(+4.62%)
Apr 23, 2020	6.405	6.780	6.307	6.348	13,752,104	-0.20(-2.99%)
Apr 22, 2020	6.552	6.609	6.389	6.544	20,540,018	+0.20(+3.08%)
Apr 21, 2020	6.340	6.535	6.251	6.348	12,505,342	-0.28(-4.18%)
Apr 20, 2020	6.332	6.763	6.169	6.625	17,479,732	+0.07(+0.99%)
Apr 17, 2020	6.210	6.637	6.127	6.560	19,670,964	+0.72(+12.26%)
Apr 16, 2020	6.267	6.275	5.795	5.844	19,168,700	-0.45(-7.12%)
Apr 15, 2020	6.519	6.519	6.259	6.291	11,969,392	-0.55(-7.98%)
Apr 14, 2020	7.243	7.268	6.633	6.837	15,378,136	-0.26(-3.67%)
Apr 13, 2020	7.398	7.447	6.959	7.097	12,485,230	-0.25(-3.38%)
Apr 09, 2020	7.422	7.789	7.195	7.345	25,376,668	+0.17(+2.44%)
Apr 08, 2020	6.706	7.227	6.706	7.170	18,696,336	+0.55(+8.36%)
Apr 07, 2020	6.519	6.828	6.299	6.617	25,821,084	+0.52(+8.54%)
Apr 06, 2020	5.982	6.161	5.868	6.096	21,545,406	+0.54(+9.66%)
Apr 03, 2020	5.933	6.063	5.551	5.559	16,887,716	-0.44(-7.33%)
Apr 02, 2020	5.966	6.332	5.819	5.998	12,504,673	-0.07(-1.07%)
Apr 01, 2020	6.356	6.356	5.974	6.063	12,570,336	-0.62(-9.26%)
Mar 31, 2020	6.747	6.934	6.495	6.682	19,209,788	-0.14(-2.03%)
Mar 30, 2020	6.698	6.877	6.454	6.820	12,792,997	+0.07(+0.96%)
Mar 27, 2020	6.560	7.016	6.495	6.755	19,538,632	-0.16(-2.35%)
Mar 26, 2020	6.112	6.999	6.055	6.918	19,099,332	+0.70(+11.26%)
Mar 25, 2020	6.169	6.462	5.844	6.218	22,761,680	+0.17(+2.83%)
Mar 24, 2020	6.039	6.242	5.884	6.047	23,696,136	+0.35(+6.14%)
Mar 23, 2020	6.169	6.332	5.575	5.697	15,895,765	-0.50(-8.14%)
Mar 20, 2020	6.348	6.564	5.901	6.202	24,982,256	-0.05(-0.78%)
Mar 19, 2020	6.080	6.316	5.583	6.251	27,834,982	-0.03(-0.52%)
Mar 18, 2020	6.364	6.503	5.982	6.283	20,381,532	-0.53(-7.77%)
Mar 17, 2020	7.007	7.154	6.251	6.812	29,612,376	+0.07(+1.09%)
Mar 16, 2020	6.347	6.835	6.195	6.739	19,628,368	-0.86(-11.26%)
Mar 13, 2020	7.354	7.594	6.811	7.594	20,012,186	+0.90(+13.37%)
Mar 12, 2020	6.707	7.234	6.363	6.699	21,510,932	-0.60(-8.21%)
Mar 11, 2020	7.690	7.722	7.202	7.298	36,643,404	-0.67(-8.43%)
Mar 10, 2020	7.938	8.146	7.394	7.970	25,174,720	+0.42(+5.50%)
Mar 09, 2020	8.434	8.785	7.386	7.554	25,170,052	-1.33(-15.02%)
Mar 06, 2020	8.889	9.281	8.689	8.889	26,090,336	-0.53(-5.60%)
Mar 05, 2020	9.785	9.840	9.257	9.417	21,092,466	-0.70(-6.88%)
Mar 04, 2020	10.15	10.25	9.904	10.11	26,886,310	+0.06(+0.56%)
Mar 03, 2020	10.22	10.68	9.944	10.06	31,547,206	-0.29(-2.78%)
Mar 02, 2020	9.777	10.50	9.569	10.34	24,582,858	+0.54(+5.46%)
Feb 28, 2020	9.705	9.844	9.521	9.808	42,102,712	-0.06(-0.65%)
Feb 27, 2020	9.952	10.26	9.753	9.872	26,713,678	-0.28(-2.76%)
Feb 26, 2020	10.48	10.54	10.14	10.15	15,225,052	-0.10(-1.01%)
Feb 25, 2020	10.81	10.83	10.22	10.26	15,040,936	-0.54(-4.96%)
Feb 24, 2020	10.84	10.86	10.70	10.79	9,211,187	-0.33(-2.95%)
Feb 21, 2020	11.20	11.26	11.03	11.12	11,171,672	-0.18(-1.63%)
Feb 20, 2020	11.21	11.37	11.18	11.30	6,409,016	+0.09(+0.78%)
Feb 19, 2020	11.15	11.24	11.13	11.22	8,265,246	+0.10(+0.86%)
Feb 18, 2020	11.22	11.29	10.98	11.12	7,998,377	-0.14(-1.21%)
Feb 14, 2020	11.31	11.32	11.19	11.26	6,598,423	-0.06(-0.49%)
Feb 13, 2020	11.20	11.31	11.14	11.31	9,566,289	+0.08(+0.71%)
Feb 12, 2020	11.27	11.37	11.21	11.23	6,503,242	+0.02(+0.14%)
Feb 11, 2020	11.18	11.30	11.16	11.22	6,398,652	+0.08(+0.72%)
Feb 10, 2020	11.10	11.18	11.07	11.14	6,830,652	-0.02(-0.22%)
Feb 07, 2020	11.12	11.22	11.02	11.16	7,853,508	-0.01(-0.07%)
Feb 06, 2020	11.34	11.38	11.16	11.17	9,539,403	-0.10(-0.85%)
Feb 05, 2020	11.26	11.35	11.19	11.26	15,186,026	+0.18(+1.59%)
Feb 04, 2020	11.14	11.26	11.07	11.09	11,604,400	+0.12(+1.09%)
Feb 03, 2020	10.95	11.14	10.94	10.97	15,109,765	+0.12(+1.11%)
Jan 31, 2020	11.01	11.01	10.80	10.85	14,430,165	-0.14(-1.31%)
Jan 30, 2020	10.72	11.00	10.68	10.99	12,176,595	+0.22(+2.00%)
Jan 29, 2020	10.88	10.94	10.75	10.78	7,476,562	-0.10(-0.88%)
Jan 28, 2020	10.84	10.94	10.77	10.87	13,577,943	+0.09(+0.82%)
Jan 27, 2020	10.75	10.88	10.72	10.78	18,588,094	-0.18(-1.68%)
Jan 24, 2020	11.41	11.44	10.94	10.97	23,123,566	-0.44(-3.85%)
Jan 23, 2020	11.77	11.77	11.14	11.41	29,368,370	-0.37(-3.12%)
Jan 22, 2020	11.66	11.88	11.64	11.78	20,808,572	+0.10(+0.82%)
Jan 21, 2020	11.69	11.76	11.57	11.68	11,438,782	-0.08(-0.68%)
Jan 17, 2020	11.78	11.80	11.68	11.76	11,987,797	+0.04(+0.34%)
Jan 16, 2020	11.63	11.79	11.62	11.72	10,578,298	+0.16(+1.38%)
Jan 15, 2020	11.59	11.64	11.47	11.56	15,370,979	-0.11(-0.96%)
Jan 14, 2020	11.58	11.70	11.51	11.67	14,553,766	+0.11(+0.97%)
Jan 13, 2020	11.54	11.59	11.47	11.56	11,526,426	+0.06(+0.56%)
Jan 10, 2020	11.66	11.66	11.46	11.50	7,267,810	-0.14(-1.24%)
Jan 09, 2020	11.65	11.69	11.56	11.64	7,400,577	+0.02(+0.21%)
Jan 08, 2020	11.53	11.66	11.51	11.62	11,674,752	+0.10(+0.83%)
Jan 07, 2020	11.57	11.65	11.44	11.52	8,884,849	-0.13(-1.10%)
Jan 06, 2020	11.67	11.70	11.58	11.65	9,005,261	-0.19(-1.62%)
Jan 03, 2020	11.82	11.87	11.67	11.84	9,830,771	-0.14(-1.20%)
Jan 02, 2020	12.09	12.12	11.87	11.98	12,478,390	-0.07(-0.60%)
Dec 31, 2019	12.04	12.07	11.97	12.05	8,324,369	+0.03(+0.27%)
Dec 30, 2019	12.14	12.15	12.01	12.02	7,194,175	-0.06(-0.53%)
Dec 27, 2019	12.12	12.16	12.03	12.09	6,361,867	-0.05(-0.40%)
Dec 26, 2019	12.15	12.15	12.06	12.13	7,615,392	+0.02(+0.20%)
Dec 24, 2019	12.10	12.13	12.01	12.11	8,802,360	+0.02(+0.20%)
Dec 23, 2019	12.14	12.17	12.01	12.09	6,631,557	-0.02(-0.20%)
Dec 20, 2019	12.27	12.27	12.06	12.11	23,070,652	-0.01(-0.07%)
Dec 19, 2019	12.27	12.27	12.10	12.12	9,371,918	-0.11(-0.88%)
Dec 18, 2019	12.27	12.32	12.19	12.23	21,973,176	-0.03(-0.23%)
Dec 17, 2019	12.17	12.27	12.12	12.25	15,117,247	+0.11(+0.92%)
Dec 16, 2019	12.29	12.35	12.14	12.14	19,378,462	-0.01(-0.07%)
Dec 13, 2019	12.25	12.36	12.10	12.15	14,716,046	-0.20(-1.60%)
Dec 12, 2019	12.09	12.37	12.08	12.35	16,794,520	+0.31(+2.56%)
Dec 11, 2019	12.24	12.32	12.01	12.04	13,712,089	-0.13(-1.04%)
Dec 10, 2019	12.06	12.21	12.04	12.17	7,344,611	+0.07(+0.59%)
Dec 09, 2019	11.99	12.13	11.98	12.10	9,134,525	+0.06(+0.46%)
Dec 06, 2019	11.95	12.07	11.88	12.04	8,775,078	+0.25(+2.15%)
Dec 05, 2019	11.83	11.87	11.75	11.79	7,126,461	+0.03(+0.27%)
Dec 04, 2019	11.64	11.82	11.60	11.75	7,328,789	+0.16(+1.37%)
Dec 03, 2019	11.60	11.64	11.44	11.60	10,059,228	-0.14(-1.21%)
Dec 02, 2019	11.85	11.93	11.72	11.74	7,150,527	-0.05(-0.40%)
Nov 29, 2019	11.77	11.86	11.75	11.79	4,127,992	-0.02(-0.20%)
Nov 27, 2019	11.75	11.83	11.71	11.81	6,787,638	+0.12(+1.02%)
Nov 26, 2019	11.80	11.80	11.68	11.69	10,092,400	-0.11(-0.94%)
Nov 25, 2019	11.82	11.84	11.74	11.80	8,516,523	+0.04(+0.34%)
Nov 22, 2019	11.67	11.79	11.64	11.76	6,989,768	+0.13(+1.16%)
Nov 21, 2019	11.68	11.70	11.53	11.63	9,099,471	+0.02(+0.21%)
Nov 20, 2019	11.63	11.70	11.53	11.60	9,657,399	-0.12(-1.01%)
Nov 19, 2019	11.71	11.77	11.64	11.72	8,354,044	+0.06(+0.54%)
Nov 18, 2019	11.69	11.72	11.62	11.66	9,192,424	-0.05(-0.41%)
Nov 15, 2019	11.62	11.73	11.62	11.71	7,552,067	+0.08(+0.68%)
Nov 14, 2019	11.58	11.69	11.54	11.63	8,068,488	+0.02(+0.17%)
Nov 13, 2019	11.70	11.74	11.57	11.61	7,429,515	-0.19(-1.64%)
Nov 12, 2019	11.84	11.87	11.74	11.80	5,891,831	-0.02(-0.13%)
Nov 11, 2019	11.75	11.88	11.72	11.82	6,993,973	-0.04(-0.33%)
Nov 08, 2019	11.83	11.86	11.71	11.86	9,412,544	+0.00(+0.00%)
Nov 07, 2019	11.87	12.00	11.83	11.86	11,464,923	+0.06(+0.47%)
Nov 06, 2019	11.74	11.86	11.70	11.80	12,123,873	+0.03(+0.27%)
Nov 05, 2019	11.68	11.87	11.62	11.77	10,639,895	+0.14(+1.19%)
Nov 04, 2019	11.45	11.65	11.41	11.63	8,483,477	+0.28(+2.48%)
Nov 01, 2019	11.31	11.37	11.24	11.35	11,496,879	+0.17(+1.49%)
Oct 31, 2019	11.18	11.32	10.95	11.18	16,789,146	-0.06(-0.53%)
Oct 30, 2019	11.40	11.41	11.20	11.24	12,130,594	-0.20(-1.76%)
Oct 29, 2019	11.48	11.59	11.39	11.45	10,293,166	-0.10(-0.82%)
Oct 28, 2019	11.53	11.59	11.45	11.54	10,412,253	+0.08(+0.69%)
Oct 25, 2019	11.27	11.49	11.27	11.46	9,272,064	+0.12(+1.08%)
Oct 24, 2019	11.39	11.48	11.19	11.34	12,398,506	-0.11(-1.00%)
Oct 23, 2019	11.40	11.50	11.34	11.45	11,829,859	+0.03(+0.28%)
Oct 22, 2019	11.37	11.50	11.19	11.42	9,184,633	+0.06(+0.49%)
Oct 21, 2019	11.36	11.42	11.30	11.37	7,264,650	+0.13(+1.20%)
Oct 18, 2019	11.17	11.30	11.16	11.23	13,681,269	+0.01(+0.07%)
Oct 17, 2019	11.30	11.30	11.15	11.22	6,702,588	-0.02(-0.14%)
Oct 16, 2019	11.32	11.38	11.18	11.24	7,351,395	-0.04(-0.32%)
Oct 15, 2019	11.14	11.33	11.07	11.28	7,114,654	+0.17(+1.53%)
Oct 14, 2019	10.97	11.13	10.84	11.11	4,425,154	+0.03(+0.29%)
Oct 11, 2019	11.12	11.21	11.06	11.07	9,404,712	+0.21(+1.89%)
Oct 10, 2019	10.81	10.99	10.80	10.87	9,426,918	+0.13(+1.18%)
Oct 09, 2019	10.76	10.84	10.66	10.74	6,196,815	+0.06(+0.56%)
Oct 08, 2019	10.80	10.86	10.67	10.68	10,593,872	-0.27(-2.49%)
Oct 07, 2019	11.01	11.09	10.94	10.96	7,192,781	-0.06(-0.58%)
Oct 04, 2019	10.92	11.03	10.81	11.02	7,287,404	+0.11(+1.02%)
Oct 03, 2019	10.80	10.92	10.61	10.91	8,300,303	+0.09(+0.80%)
Oct 02, 2019	10.96	10.99	10.73	10.82	10,482,712	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News