Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0800 0.0800 44,739 -0.01(-5.88%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 1,332 -0.00(-5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0850 21,658 +0.01(+13.33%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 191,000 -0.01(-11.76%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 25,998 -0.01(-5.88%)
Sep 18, 2020 0.0850 0.0850 0.0850 0.0850 355,316 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 64,129 +0.00(+0.00%)
Sep 16, 2020 0.0850 0.0900 0.0850 0.0850 59,750 -0.00(-5.56%)
Sep 15, 2020 0.0950 0.0950 0.0900 0.0900 56,500 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0900 72,998 -0.01(-5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 9,600 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 74,000 +0.01(+5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 200,765 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.0900 0.0900 47,368 -0.01(-5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.0950 0.0950 375,400 -0.01(-9.52%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1050 152,833 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1050 0.1050 220,200 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1050 0.1050 84,040 -0.01(-4.55%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1100 0.1050 0.1100 110,981 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1100 0.1050 0.1100 417,400 +0.01(+4.76%)
Aug 25, 2020 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Aug 24, 2020 0.1200 0.1200 0.1100 0.1100 94,500 -0.01(-8.33%)
Aug 21, 2020 0.1100 0.1200 0.1100 0.1200 162,400 +0.00(+4.35%)
Aug 20, 2020 0.1050 0.1150 0.1050 0.1150 59,300 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1150 86,195 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1150 121,496 -0.00(-4.17%)
Aug 17, 2020 0.1200 0.1200 0.1150 0.1200 86,099 +0.01(+9.09%)
Aug 14, 2020 0.1100 0.1150 0.1050 0.1100 100,144 +0.01(+4.76%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 176,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 379,216 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1050 237,000 -0.01(-12.50%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1200 18,499 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 90,249 -0.01(-4.00%)
Aug 06, 2020 0.1250 0.1250 0.1200 0.1250 153,050 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1250 0.1150 0.1250 1,052,764 +0.01(+4.17%)
Aug 04, 2020 0.1250 0.1250 0.1150 0.1200 464,051 -0.01(-4.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1250 0.1250 65,000 -0.01(-3.85%)
Jul 29, 2020 0.1250 0.1300 0.1250 0.1300 1,093,700 +0.00(+0.00%)
Jul 28, 2020 0.1300 0.1350 0.1200 0.1300 405,000 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1350 0.1250 0.1300 445,497 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1350 0.1250 0.1300 409,034 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1300 0.1300 75,157 -0.01(-7.14%)
Jul 22, 2020 0.1500 0.1500 0.1250 0.1400 828,393 -0.01(-6.67%)
Jul 21, 2020 0.1350 0.1500 0.1300 0.1500 891,500 +0.02(+15.38%)
Jul 20, 2020 0.1250 0.1300 0.1250 0.1300 163,481 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1300 0.1300 161,516 +0.00(+0.00%)
Jul 16, 2020 0.1350 0.1400 0.1250 0.1300 1,313,206 -0.01(-3.70%)
Jul 15, 2020 0.1250 0.1350 0.1200 0.1350 721,501 +0.01(+8.00%)
Jul 14, 2020 0.1300 0.1350 0.1150 0.1250 831,115 +0.01(+13.64%)
Jul 13, 2020 0.1150 0.1550 0.1100 0.1100 3,714,565 +0.01(+4.76%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1050 1,301,571 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.0900 0.1050 503,500 +0.00(+5.00%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.1000 442,700 -0.00(-4.76%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1050 631,447 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1100 0.0950 0.1050 218,200 +0.00(+5.00%)
Jul 03, 2020 0.1050 0.1050 0.1000 0.1000 401,600 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.1200 0.0900 0.1000 2,360,907 +0.01(+11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Jun 29, 2020 0.0600 0.0700 0.0600 0.0650 730,243 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0650 0.0650 151,843 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0700 0.0650 0.0650 362,006 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0700 0.0600 0.0650 1,007,500 +0.01(+8.33%)
Jun 23, 2020 0.0550 0.0600 0.0550 0.0600 462,977 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 133,900 +0.00(+10.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 437,306 -0.00(-9.09%)
Jun 18, 2020 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 480,000 -0.00(-9.09%)
Jun 16, 2020 0.0500 0.0600 0.0500 0.0550 528,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 23,499 +0.00(+0.00%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 14,501 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 380,999 -0.01(-16.67%)
Jun 09, 2020 0.0500 0.0600 0.0500 0.0600 404,542 +0.01(+20.00%)
Jun 08, 2020 0.0550 0.0600 0.0500 0.0500 351,300 -0.00(-9.09%)
Jun 05, 2020 0.0600 0.0600 0.0500 0.0550 354,664 -0.00(-8.33%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0600 68,100 +0.00(+9.09%)
Jun 03, 2020 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+10.00%)
Jun 02, 2020 0.0500 0.0550 0.0500 0.0500 295,097 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 118,045 +0.00(+10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0600 0.0550 0.0550 651,999 -0.00(-8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 25, 2020 0.0550 0.0600 0.0500 0.0600 577,400 +0.00(+9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0550 366,255 -0.01(-15.38%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 1,125,863 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0450 0.0500 0.0400 0.0450 97,061 -0.01(-10.00%)
May 13, 2020 0.0400 0.0500 0.0400 0.0500 676,866 +0.01(+25.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 45,598 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 198,358 +0.00(+14.29%)
May 06, 2020 0.0350 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 93,500 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0350 46,999 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 239,900 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 28,232 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0300 0.0300 116,500 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 45,044 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 27,323 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0300 225,900 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 63,375 -0.01(-14.29%)
Mar 27, 2020 0.0250 0.0350 0.0250 0.0350 2,786,155 +0.01(+40.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 1,333 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 97,165 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 57,691 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,405,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 26,500 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 49,666 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 637,200 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 219,897 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 540,000 -0.00(-16.67%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0300 217,900 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 569,318 -0.01(-28.57%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 118,499 -0.01(-14.29%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0350 65,173 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 384,500 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0350 721,600 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 237,100 +0.00(+14.29%)
Feb 24, 2020 0.0400 0.0450 0.0350 0.0350 232,000 -0.01(-22.22%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0450 528,045 +0.01(+28.57%)
Feb 20, 2020 0.0400 0.0400 0.0350 0.0350 114,800 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 30,801 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 63,540 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 33,439 -0.00(-11.11%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0450 0.0400 0.0400 269,664 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0400 1,444,685 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 60,565 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 441,550 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 172,200 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 670,635 -0.00(-12.50%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 1,247,733 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0350 382,599 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 163,064 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0450 0.0350 0.0400 453,500 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0400 269,251 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 1,299,700 -0.00(-11.11%)
Jan 22, 2020 0.0350 0.0500 0.0350 0.0450 6,752,700 +0.01(+50.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 195,401 -0.00(-16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 68,334 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 87,634 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 40,300 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 314,095 -0.01(-14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 34,666 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 575,231 -0.01(-14.29%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 148,255 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 40,026 +0.00(+20.00%)
Dec 13, 2019 0.0200 0.0250 0.0200 0.0250 541,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 171,599 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 24,333 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 348,619 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0200 222,000 -0.01(-20.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 16,031 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 151,100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0200 0.0200 20,999 -0.01(-20.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 231,000 +0.01(+25.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0200 216,400 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0200 75,999 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 120,250 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 90,664 +0.01(+33.33%)
Oct 31, 2019 0.0200 0.0200 0.0150 0.0150 155,396 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0200 423,835 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 151,997 +0.01(+33.33%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 9,311 -0.01(-25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.