Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6900 0.6900 0.5800 0.6500 382,280 -0.07(-9.72%)
Sep 29, 2016 0.5500 0.7200 0.5300 0.7200 1,388,050 +0.20(+38.46%)
Sep 28, 2016 0.5100 0.5200 0.4950 0.5200 225,160 +0.02(+4.00%)
Sep 27, 2016 0.4800 0.5100 0.4800 0.5000 60,600 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5200 0.4950 0.5000 411,872 +0.01(+2.04%)
Sep 23, 2016 0.4950 0.4950 0.4800 0.4900 103,900 +0.01(+1.03%)
Sep 22, 2016 0.4800 0.4900 0.4650 0.4850 203,566 +0.01(+1.04%)
Sep 21, 2016 0.4600 0.4900 0.4600 0.4800 187,874 +0.02(+4.35%)
Sep 20, 2016 0.4500 0.4600 0.4500 0.4600 51,626 +0.02(+4.55%)
Sep 19, 2016 0.4500 0.4550 0.4400 0.4400 68,250 +0.00(+0.00%)
Sep 16, 2016 0.4500 0.4600 0.4400 0.4400 95,205 +0.00(+0.00%)
Sep 15, 2016 0.4250 0.4500 0.4250 0.4400 55,833 -0.01(-1.12%)
Sep 14, 2016 0.4250 0.4450 0.4250 0.4450 37,000 +0.01(+2.30%)
Sep 13, 2016 0.4500 0.4500 0.4000 0.4350 213,566 -0.03(-7.45%)
Sep 12, 2016 0.4750 0.4750 0.4550 0.4700 189,052 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5000 0.4650 0.4700 119,300 -0.03(-6.00%)
Sep 08, 2016 0.4650 0.5200 0.4600 0.5000 334,447 +0.03(+7.53%)
Sep 07, 2016 0.4450 0.4700 0.4450 0.4650 527,881 +0.04(+8.14%)
Sep 06, 2016 0.4500 0.4600 0.4400 0.4300 96,590 -0.03(-5.49%)
Sep 02, 2016 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Sep 01, 2016 0.4400 0.4400 0.4000 0.4200 136,500 +0.01(+2.44%)
Aug 31, 2016 0.4100 0.4400 0.4100 0.4100 177,550 +0.01(+2.50%)
Aug 30, 2016 0.4300 0.4300 0.4000 0.4000 92,800 -0.03(-6.98%)
Aug 29, 2016 0.4500 0.4600 0.4300 0.4300 143,600 -0.02(-4.44%)
Aug 26, 2016 0.4600 0.4600 0.4400 0.4500 249,000 -0.01(-2.17%)
Aug 25, 2016 0.4600 0.4600 0.4500 0.4600 274,711 +0.00(+0.00%)
Aug 24, 2016 0.4650 0.4650 0.4300 0.4600 134,500 -0.01(-3.16%)
Aug 23, 2016 0.4500 0.4750 0.4450 0.4750 76,900 +0.04(+10.47%)
Aug 22, 2016 0.4700 0.4700 0.4300 0.4300 378,439 -0.04(-9.47%)
Aug 19, 2016 0.4200 0.5100 0.4200 0.4750 502,764 +0.05(+13.10%)
Aug 18, 2016 0.4000 0.4200 0.3900 0.4200 549,031 +0.04(+10.53%)
Aug 17, 2016 0.3800 0.3800 0.3650 0.3800 220,900 +0.01(+1.33%)
Aug 16, 2016 0.3750 0.3800 0.3650 0.3750 255,450 +0.01(+1.35%)
Aug 15, 2016 0.3800 0.3850 0.3700 0.3700 181,000 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.3850 0.3450 0.3700 221,183 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3850 0.3250 0.3700 684,248 +0.05(+15.62%)
Aug 10, 2016 0.2900 0.3500 0.2900 0.3200 476,700 +0.06(+23.08%)
Aug 09, 2016 0.2450 0.2850 0.2450 0.2600 211,450 +0.00(+0.00%)
Aug 08, 2016 0.2250 0.2650 0.2250 0.2600 345,000 +0.04(+15.56%)
Aug 05, 2016 0.2350 0.2350 0.2250 0.2250 135,600 -0.02(-10.00%)
Aug 04, 2016 0.2250 0.2500 0.2250 0.2500 220,300 +0.03(+13.64%)
Aug 03, 2016 0.2200 0.2250 0.2150 0.2200 88,000 -0.01(-2.22%)
Aug 02, 2016 0.2450 0.2450 0.2250 0.2250 83,000 -0.01(-6.25%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 28, 2016 0.2250 0.2300 0.2250 0.2300 78,000 +0.00(+0.00%)
Jul 27, 2016 0.2300 0.2300 0.2250 0.2300 54,000 +0.01(+2.22%)
Jul 26, 2016 0.2350 0.2500 0.2200 0.2250 245,000 -0.01(-2.17%)
Jul 25, 2016 0.2300 0.2300 0.2300 0.2300 53,000 -0.00(-2.13%)
Jul 22, 2016 0.2350 0.2350 0.2350 0.2350 105,202 -0.03(-9.62%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 198,500 -0.02(-5.45%)
Jul 20, 2016 0.2600 0.2750 0.2550 0.2750 108,500 +0.03(+10.00%)
Jul 19, 2016 0.2500 0.2600 0.2500 0.2500 49,000 +0.02(+8.70%)
Jul 18, 2016 0.2250 0.2400 0.2250 0.2300 111,000 -0.02(-8.00%)
Jul 15, 2016 0.2400 0.2500 0.2400 0.2500 79,500 +0.02(+6.38%)
Jul 14, 2016 0.2350 0.2500 0.2350 0.2350 58,000 +0.01(+4.44%)
Jul 13, 2016 0.2350 0.2350 0.2250 0.2250 52,900 -0.02(-10.00%)
Jul 12, 2016 0.2450 0.2500 0.2450 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2016 0.2400 0.2500 0.2350 0.2500 103,412 +0.00(+0.00%)
Jul 08, 2016 0.2400 0.2700 0.2400 0.2500 96,096 +0.02(+6.38%)
Jul 07, 2016 0.2400 0.2400 0.2350 0.2350 64,600 -0.02(-6.00%)
Jul 05, 2016 0.2700 0.2700 0.2000 0.2500 132,699 -0.02(-7.41%)
Jul 04, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Jun 30, 2016 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.35%)
Jun 28, 2016 0.2300 0.2450 0.2200 0.2300 316,900 +0.02(+6.98%)
Jun 27, 2016 0.2400 0.2400 0.2150 0.2150 161,000 -0.02(-10.42%)
Jun 24, 2016 0.2400 0.2500 0.2400 0.2400 16,500 -0.03(-9.43%)
Jun 23, 2016 0.2400 0.2650 0.2400 0.2650 126,500 +0.02(+8.16%)
Jun 22, 2016 0.2350 0.2450 0.2350 0.2450 6,500 +0.01(+2.08%)
Jun 21, 2016 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Jun 20, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 17, 2016 0.2600 0.2600 0.2400 0.2600 30,023 +0.00(+0.00%)
Jun 16, 2016 0.2400 0.2600 0.2300 0.2600 129,000 +0.01(+4.00%)
Jun 15, 2016 0.2400 0.2500 0.2350 0.2500 41,500 +0.01(+4.17%)
Jun 14, 2016 0.2400 0.2400 0.2400 0.2400 5,900 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 10, 2016 0.2600 0.2600 0.2500 0.2600 47,200 +0.02(+8.33%)
Jun 09, 2016 0.2500 0.2500 0.2400 0.2400 29,100 -0.03(-9.43%)
Jun 08, 2016 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+3.92%)
Jun 07, 2016 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 14,300 -0.01(-2.04%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2450 2,400 +0.01(+2.08%)
Jun 02, 2016 0.2350 0.2400 0.2350 0.2400 22,255 +0.01(+4.35%)
Jun 01, 2016 0.2350 0.2350 0.2300 0.2300 46,200 -0.01(-4.17%)
May 31, 2016 0.2700 0.2700 0.2400 0.2400 72,600 -0.04(-14.29%)
May 30, 2016 0.2700 0.2800 0.2600 0.2800 487,500 +0.06(+24.44%)
May 27, 2016 0.2500 0.2500 0.2250 0.2250 86,475 -0.01(-4.26%)
May 26, 2016 0.2550 0.2550 0.2350 0.2350 92,300 -0.04(-12.96%)
May 25, 2016 0.2700 0.2750 0.2550 0.2700 33,700 +0.00(+0.00%)
May 24, 2016 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 19, 2016 0.2900 0.2900 0.2700 0.2700 15,500 +0.01(+1.89%)
May 18, 2016 0.2900 0.2950 0.2650 0.2650 50,500 +0.01(+3.92%)
May 17, 2016 0.3000 0.3000 0.2500 0.2550 83,770 -0.04(-15.00%)
May 16, 2016 0.2550 0.3100 0.2550 0.3000 346,600 +0.05(+20.00%)
May 13, 2016 0.2500 0.2500 0.2400 0.2500 70,000 +0.02(+8.70%)
May 12, 2016 0.2500 0.2500 0.2300 0.2300 21,000 -0.02(-8.00%)
May 11, 2016 0.2550 0.2550 0.2400 0.2500 57,002 -0.02(-5.66%)
May 09, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 06, 2016 0.2400 0.2600 0.2400 0.2600 289,500 +0.02(+8.33%)
May 05, 2016 0.2000 0.2425 0.2000 0.2400 473,600 +0.01(+4.35%)
May 04, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 03, 2016 0.2050 0.2300 0.2000 0.2300 74,133 +0.02(+9.52%)
May 02, 2016 0.2400 0.2400 0.2100 0.2100 235,216 -0.03(-12.50%)
Apr 29, 2016 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+4.35%)
Apr 28, 2016 0.2300 0.2300 0.2300 0.2300 9,536 +0.00(+0.00%)
Apr 27, 2016 0.2400 0.2400 0.2300 0.2300 34,710 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 47,320 -0.03(-9.62%)
Apr 25, 2016 0.2500 0.2600 0.2500 0.2600 50,000 +0.01(+1.96%)
Apr 22, 2016 0.2450 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Apr 21, 2016 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2500 0.2500 85,000 -0.03(-9.09%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2750 46,909 +0.02(+5.77%)
Apr 18, 2016 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 15, 2016 0.2500 0.2650 0.2400 0.2500 184,500 +0.00(+0.00%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2500 64,000 +0.01(+4.17%)
Apr 13, 2016 0.2350 0.2400 0.2350 0.2400 16,000 +0.01(+4.35%)
Apr 12, 2016 0.2400 0.2400 0.2250 0.2300 31,000 -0.01(-4.17%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2400 45,300 +0.01(+4.35%)
Apr 08, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 07, 2016 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-2.00%)
Apr 06, 2016 0.2200 0.2650 0.2200 0.2500 157,500 +0.04(+19.05%)
Apr 05, 2016 0.2200 0.2250 0.2100 0.2100 77,000 +0.00(+0.00%)
Apr 04, 2016 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 82,000 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2100 0.2200 77,800 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2150 0.2200 45,500 -0.01(-4.35%)
Mar 29, 2016 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 28, 2016 0.2250 0.2250 0.2200 0.2200 57,300 -0.01(-6.38%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Mar 23, 2016 0.2500 0.2550 0.2200 0.2200 110,570 -0.02(-8.33%)
Mar 22, 2016 0.2500 0.2550 0.2450 0.2400 71,500 -0.01(-4.00%)
Mar 21, 2016 0.2500 0.2600 0.2350 0.2500 203,500 -0.01(-1.96%)
Mar 18, 2016 0.2600 0.2600 0.2500 0.2550 21,000 -0.02(-5.56%)
Mar 17, 2016 0.2900 0.2900 0.2550 0.2700 25,230 -0.01(-5.26%)
Mar 16, 2016 0.2700 0.2850 0.2700 0.2850 30,305 +0.03(+14.00%)
Mar 15, 2016 0.2300 0.2500 0.2300 0.2500 67,000 +0.02(+6.38%)
Mar 14, 2016 0.2600 0.2600 0.2350 0.2350 50,500 -0.03(-9.62%)
Mar 11, 2016 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-1.89%)
Mar 10, 2016 0.2700 0.2700 0.2550 0.2650 125,200 -0.05(-15.87%)
Mar 09, 2016 0.2850 0.3150 0.2650 0.3150 8,000 +0.00(+0.00%)
Mar 08, 2016 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Mar 07, 2016 0.2500 0.3150 0.2500 0.3150 343,066 +0.07(+28.57%)
Mar 04, 2016 0.2550 0.2550 0.2400 0.2450 40,800 -0.02(-5.77%)
Mar 03, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 02, 2016 0.2750 0.2750 0.2600 0.2600 24,500 -0.02(-5.45%)
Mar 01, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-8.33%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 26, 2016 0.2600 0.3000 0.2500 0.3000 59,000 -0.01(-3.23%)
Feb 25, 2016 0.2450 0.3100 0.2450 0.3100 58,000 +0.06(+24.00%)
Feb 24, 2016 0.2400 0.2500 0.2400 0.2500 3,000 +0.02(+8.70%)
Feb 23, 2016 0.2300 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Feb 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 18, 2016 0.2400 0.2550 0.2400 0.2400 206,184 +0.01(+2.13%)
Feb 17, 2016 0.2150 0.2350 0.2150 0.2350 48,200 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 118,192 -0.01(-2.08%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2016 0.2400 0.2500 0.2250 0.2300 42,500 -0.01(-4.17%)
Feb 10, 2016 0.2400 0.2800 0.2400 0.2400 139,200 +0.01(+4.35%)
Feb 09, 2016 0.2300 0.2400 0.2300 0.2300 41,003 -0.01(-6.12%)
Feb 08, 2016 0.2400 0.2450 0.2300 0.2450 9,666 +0.01(+2.08%)
Feb 05, 2016 0.2350 0.2400 0.2350 0.2400 26,875 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2400 90,500 +0.02(+9.09%)
Feb 03, 2016 0.2250 0.2250 0.2150 0.2200 81,467 -0.01(-4.35%)
Feb 02, 2016 0.2300 0.2350 0.2300 0.2300 91,500 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2300 0.2300 49,000 -0.03(-11.54%)
Jan 29, 2016 0.2800 0.2800 0.2550 0.2600 100,000 -0.02(-7.14%)
Jan 28, 2016 0.2500 0.2800 0.2500 0.2800 452,850 +0.05(+21.74%)
Jan 27, 2016 0.2450 0.2600 0.2200 0.2300 626,101 -0.02(-8.00%)
Jan 26, 2016 0.2700 0.2700 0.2500 0.2500 91,000 -0.02(-7.41%)
Jan 25, 2016 0.2900 0.2900 0.2700 0.2700 52,900 -0.02(-6.90%)
Jan 22, 2016 0.2850 0.2950 0.2800 0.2900 71,000 +0.01(+3.57%)
Jan 21, 2016 0.2850 0.3250 0.2750 0.2800 31,500 -0.01(-3.45%)
Jan 20, 2016 0.2900 0.2900 0.2800 0.2900 39,524 -0.01(-1.69%)
Jan 19, 2016 0.3100 0.3150 0.2850 0.2950 121,661 -0.03(-7.81%)
Jan 18, 2016 0.3250 0.3450 0.3150 0.3200 78,000 -0.02(-5.88%)
Jan 15, 2016 0.3350 0.3500 0.3300 0.3400 50,500 -0.01(-4.23%)
Jan 14, 2016 0.3500 0.3550 0.3500 0.3550 40,500 -0.02(-4.05%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3700 93,650 -0.03(-7.50%)
Jan 12, 2016 0.4000 0.4100 0.4000 0.4000 35,082 -0.01(-1.23%)
Jan 11, 2016 0.4150 0.4150 0.4050 0.4050 69,328 -0.01(-2.41%)
Jan 08, 2016 0.4250 0.4500 0.4150 0.4150 63,100 -0.01(-2.35%)
Jan 07, 2016 0.4500 0.4500 0.4250 0.4250 10,601 -0.04(-9.57%)
Jan 06, 2016 0.4500 0.4700 0.4500 0.4700 2,043 +0.04(+9.30%)
Jan 05, 2016 0.4400 0.4400 0.4250 0.4300 90,780 -0.01(-2.27%)
Jan 04, 2016 0.4300 0.4400 0.4300 0.4400 6,349 -0.03(-5.38%)
Dec 31, 2015 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Dec 30, 2015 0.4550 0.4550 0.4500 0.4550 11,000 +0.00(+0.00%)
Dec 29, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.02(-5.21%)
Dec 23, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 22, 2015 0.4650 0.4700 0.4600 0.4700 77,000 +0.00(+1.08%)
Dec 21, 2015 0.4700 0.4700 0.4650 0.4650 97,000 -0.00(-1.06%)
Dec 18, 2015 0.4700 0.4800 0.4700 0.4700 69,540 +0.00(+0.00%)
Dec 17, 2015 0.4600 0.4700 0.4500 0.4700 129,655 +0.00(+0.00%)
Dec 16, 2015 0.4700 0.4700 0.4400 0.4700 71,500 -0.02(-3.09%)
Dec 15, 2015 0.4400 0.4900 0.4400 0.4850 252,194 +0.05(+12.79%)
Dec 14, 2015 0.3900 0.4350 0.3900 0.4300 298,320 +0.05(+13.16%)
Dec 11, 2015 0.3900 0.3900 0.3800 0.3800 29,833 +0.00(+0.00%)
Dec 09, 2015 0.3800 0.3800 0.3800 400 -0.02(-3.80%)
Dec 08, 2015 0.3800 0.3950 0.3800 0.3950 6,000 +0.01(+1.28%)
Dec 07, 2015 0.3900 0.3900 0.3700 0.3900 80,000 +0.01(+1.30%)
Dec 04, 2015 0.3900 0.3900 0.3850 0.3850 37,000 -0.02(-3.75%)
Dec 03, 2015 0.4050 0.4400 0.3850 0.4000 118,600 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4500 0.4000 0.4100 25,900 +0.03(+7.89%)
Dec 01, 2015 0.4050 0.4050 0.3800 0.3800 41,125 +0.01(+2.70%)
Nov 30, 2015 0.3750 0.3750 0.3700 0.3700 20,000 -0.01(-1.33%)
Nov 27, 2015 0.3900 0.4050 0.3750 0.3750 102,300 -0.01(-2.60%)
Nov 26, 2015 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Nov 25, 2015 0.3900 0.3900 0.3800 0.3800 61,000 -0.02(-5.00%)
Nov 24, 2015 0.3850 0.4000 0.3850 0.4000 41,633 +0.02(+3.90%)
Nov 23, 2015 0.3850 2,000 +0.01(+1.32%)
Nov 20, 2015 0.3600 0.3800 0.3500 0.3800 42,500 +0.03(+8.57%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 18, 2015 0.3500 0.3700 0.3500 0.3550 5,459 -0.01(-2.74%)
Nov 17, 2015 0.3450 0.3700 0.3450 0.3650 36,500 +0.03(+8.96%)
Nov 16, 2015 0.3450 0.3450 0.3350 0.3350 15,800 -0.02(-6.94%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 10, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 09, 2015 0.3700 0.3700 0.3650 0.3650 30,000 -0.03(-7.59%)
Nov 06, 2015 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3800 19,000 +0.01(+2.70%)
Nov 04, 2015 0.4050 0.4100 0.3700 0.3700 102,300 -0.04(-8.64%)
Nov 03, 2015 0.3750 0.4050 0.3750 0.4050 265,500 +0.04(+9.46%)
Nov 02, 2015 0.3500 0.3700 0.3500 0.3700 19,000 +0.02(+5.71%)
Oct 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2015 0.3450 0.3700 0.3200 0.3500 207,850 +0.01(+2.94%)
Oct 26, 2015 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Oct 23, 2015 0.3450 0.3450 0.3400 0.3400 8,800 -0.02(-6.85%)
Oct 22, 2015 0.3600 0.3750 0.3450 0.3650 75,000 -0.01(-2.67%)
Oct 21, 2015 0.3800 0.3950 0.3700 0.3750 31,382 -0.01(-2.60%)
Oct 20, 2015 0.3500 0.4000 0.3500 0.3850 335,000 +0.05(+14.93%)
Oct 19, 2015 0.3450 0.3600 0.3350 0.3350 148,800 +0.01(+3.08%)
Oct 16, 2015 0.3500 0.3500 0.3250 0.3250 18,150 +0.00(+0.00%)
Oct 15, 2015 0.3150 0.3250 0.3150 0.3250 28,500 -0.02(-4.41%)
Oct 14, 2015 0.3450 0.3450 0.3400 0.3400 28,500 +0.01(+3.03%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Oct 08, 2015 0.3100 0.3400 0.3000 0.3050 66,000 +0.01(+3.39%)
Oct 07, 2015 0.2550 0.2950 0.2500 0.2950 81,500 +0.05(+22.92%)
Oct 06, 2015 0.2500 0.2800 0.2250 0.2400 31,000 +0.00(+0.00%)
Oct 05, 2015 0.2600 0.2600 0.2350 0.2400 23,000 -0.02(-7.69%)
Oct 02, 2015 0.2600 0.2600 0.2550 0.2600 31,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.