Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0150 88,599 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 140,000 -0.01(-20.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,080 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,661 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0200 135,000 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 49,101 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 532,800 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0250 0.0150 0.0200 1,246,500 -0.01(-20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 195,436 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 573,000 +0.01(+25.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 867,881 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 171,100 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0200 0.0200 85,800 -0.01(-33.33%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 23,052 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0300 0.0150 0.0250 2,124,069 +0.01(+66.67%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 10,252 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 636,310 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 167,007 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 179,102 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 815,879 +0.00(+50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+50.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 41,999 +0.00(+50.00%)
May 01, 2020 0.0150 0.0150 0.0100 0.0100 45,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 76,400 +0.01(+100.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0100 112,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+50.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 42,094 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 1,270,700 -0.01(-40.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0250 127,452 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0350 0.0150 0.0250 1,466,548 +0.01(+66.67%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 132,200 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 109,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 78,446 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0250 788,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0350 0.0250 0.0300 1,091,235 +0.01(+50.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 1,149,000 -0.00(-16.67%)
Dec 27, 2019 0.0200 0.0300 0.0200 0.0300 368,498 +0.01(+50.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 776,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 93,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 399,130 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 298,800 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0200 123,000 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 179,365 -0.00(-16.67%)
Dec 06, 2019 0.0350 0.0350 0.0250 0.0300 289,850 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0450 0.0200 0.0300 2,824,671 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0150 852,953 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 441,577 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 2,319 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 125,632 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 51,801 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 850 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 77,900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.