Skip to main content

Qualtrics International Inc Cl A (NQ: XM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2023 0 +0.00(+0.00%)
Jun 26, 2023 18.14 18.15 18.14 18.14 6,533,306 +0.09(+0.50%)
Jun 23, 2023 18.05 18.07 18.03 18.05 2,631,987 +0.01(+0.06%)
Jun 22, 2023 18.06 18.07 18.04 18.04 2,032,367 -0.04(-0.22%)
Jun 21, 2023 18.07 18.08 18.06 18.08 1,425,175 +0.01(+0.06%)
Jun 20, 2023 18.07 18.08 18.06 18.07 1,296,430 +0.00(+0.00%)
Jun 16, 2023 18.06 18.07 18.06 18.07 4,476,018 +0.02(+0.08%)
Jun 15, 2023 18.05 18.07 18.05 18.05 3,989,356 +0.16(+0.89%)
May 08, 2023 17.89 17.91 17.88 17.89 2,523,658 +0.00(+0.03%)
May 05, 2023 17.89 17.91 17.88 17.89 1,863,764 +0.01(+0.06%)
May 04, 2023 17.88 17.91 17.87 17.88 2,268,179 +0.00(+0.00%)
May 03, 2023 17.92 17.93 17.88 17.88 3,412,616 -0.03(-0.17%)
May 02, 2023 17.93 17.94 17.91 17.91 3,583,614 -0.03(-0.17%)
May 01, 2023 17.92 17.95 17.92 17.94 1,413,941 +0.01(+0.06%)
Apr 28, 2023 17.93 17.94 17.92 17.93 1,651,089 -0.01(-0.06%)
Apr 27, 2023 17.93 17.95 17.93 17.94 1,229,419 +0.02(+0.11%)
Apr 26, 2023 17.94 17.95 17.91 17.92 1,413,436 -0.01(-0.06%)
Apr 25, 2023 17.93 17.95 17.92 17.93 2,424,122 -0.01(-0.06%)
Apr 24, 2023 17.95 17.96 17.93 17.94 2,409,214 -0.02(-0.11%)
Apr 21, 2023 17.92 17.97 17.92 17.96 2,334,221 +0.02(+0.11%)
Apr 20, 2023 17.94 17.96 17.93 17.94 4,572,836 +0.00(+0.00%)
Apr 19, 2023 17.94 17.96 17.93 17.94 1,295,236 +0.00(+0.00%)
Apr 18, 2023 17.96 17.97 17.93 17.94 4,307,222 +0.00(+0.00%)
Apr 17, 2023 17.96 17.97 17.94 17.94 5,073,895 -0.02(-0.11%)
Apr 14, 2023 17.97 17.98 17.96 17.96 1,046,287 -0.02(-0.11%)
Apr 13, 2023 17.99 18.00 17.96 17.98 4,885,360 +0.01(+0.06%)
Apr 12, 2023 17.95 18.00 17.94 17.97 9,420,729 +0.05(+0.28%)
Apr 11, 2023 17.87 17.94 17.87 17.92 3,349,505 +0.04(+0.22%)
Apr 10, 2023 17.86 17.92 17.85 17.88 5,959,380 +0.02(+0.11%)
Apr 06, 2023 17.85 17.88 17.84 17.86 2,870,611 -0.02(-0.11%)
Apr 05, 2023 17.85 17.88 17.84 17.88 8,886,708 +0.02(+0.14%)
Apr 04, 2023 17.86 17.88 17.85 17.86 2,286,614 -0.00(-0.03%)
Apr 03, 2023 17.81 17.90 17.80 17.86 5,523,348 +0.03(+0.17%)
Mar 31, 2023 17.85 17.88 17.82 17.83 5,975,114 +0.00(+0.00%)
Mar 30, 2023 17.77 17.85 17.76 17.83 5,202,441 +0.06(+0.34%)
Mar 29, 2023 17.74 17.78 17.73 17.77 1,881,251 +0.06(+0.34%)
Mar 28, 2023 17.75 17.76 17.71 17.71 2,713,364 -0.02(-0.11%)
Mar 27, 2023 17.70 17.76 17.70 17.73 3,655,978 +0.04(+0.23%)
Mar 24, 2023 17.68 17.71 17.68 17.69 2,124,340 +0.02(+0.11%)
Mar 23, 2023 17.70 17.71 17.66 17.67 6,658,619 -0.01(-0.06%)
Mar 22, 2023 17.69 17.74 17.68 17.68 4,725,915 -0.04(-0.23%)
Mar 21, 2023 17.66 17.75 17.66 17.72 4,496,522 +0.05(+0.28%)
Mar 20, 2023 17.63 17.68 17.63 17.67 3,674,111 +0.02(+0.11%)
Mar 17, 2023 17.66 17.70 17.65 17.65 4,275,034 -0.04(-0.23%)
Mar 16, 2023 17.66 17.71 17.65 17.69 6,142,862 +0.02(+0.11%)
Mar 15, 2023 17.64 17.70 17.63 17.67 9,542,690 +0.01(+0.06%)
Mar 14, 2023 17.65 17.68 17.63 17.66 18,721,824 -0.02(-0.11%)
Mar 13, 2023 17.58 17.70 17.55 17.68 48,107,848 +1.13(+6.83%)
Mar 10, 2023 16.99 17.09 16.30 16.55 7,187,065 -0.58(-3.39%)
Mar 09, 2023 17.24 17.49 17.09 17.13 4,627,871 -0.11(-0.64%)
Mar 08, 2023 17.30 17.41 17.16 17.24 6,196,564 -0.14(-0.81%)
Mar 07, 2023 17.31 17.55 17.28 17.38 9,453,535 +0.12(+0.70%)
Mar 06, 2023 17.67 17.70 17.16 17.26 12,870,079 +0.13(+0.76%)
Mar 03, 2023 17.31 17.35 17.03 17.13 2,012,464 +0.01(+0.06%)
Mar 02, 2023 16.81 17.40 16.74 17.12 1,977,938 +0.14(+0.82%)
Mar 01, 2023 16.95 17.15 16.72 16.98 1,825,718 +0.06(+0.35%)
Feb 28, 2023 16.47 17.16 16.46 16.92 2,243,575 +0.34(+2.05%)
Feb 27, 2023 16.35 17.31 16.29 16.58 3,884,176 +0.26(+1.59%)
Feb 24, 2023 16.08 16.39 15.91 16.32 1,890,595 -0.09(-0.55%)
Feb 23, 2023 16.74 16.74 16.29 16.41 1,921,211 +0.03(+0.18%)
Feb 22, 2023 16.08 16.44 15.77 16.38 3,226,434 +0.38(+2.37%)
Feb 21, 2023 15.72 16.13 15.68 16.00 1,838,424 -0.02(-0.12%)
Feb 17, 2023 16.04 16.10 15.71 16.02 2,225,894 -0.07(-0.44%)
Feb 16, 2023 16.23 16.55 15.95 16.09 1,868,961 -0.46(-2.78%)
Feb 15, 2023 16.15 16.70 15.99 16.55 1,306,574 +0.31(+1.91%)
Feb 14, 2023 15.97 16.80 15.86 16.24 1,428,957 +0.16(+1.00%)
Feb 13, 2023 16.13 16.18 15.95 16.08 964,384 +0.00(+0.00%)
Feb 10, 2023 15.76 16.15 15.66 16.08 2,730,493 +0.06(+0.37%)
Feb 09, 2023 16.58 16.64 15.97 16.02 3,001,455 -0.37(-2.26%)
Feb 08, 2023 16.49 16.78 16.24 16.39 1,859,137 -0.09(-0.55%)
Feb 07, 2023 16.31 16.56 15.90 16.48 2,451,235 +0.06(+0.37%)
Feb 06, 2023 16.40 16.81 16.23 16.42 1,735,988 -0.05(-0.30%)
Feb 03, 2023 16.20 16.83 16.10 16.47 3,633,824 -0.21(-1.26%)
Feb 02, 2023 16.88 17.08 16.29 16.68 4,406,504 -0.27(-1.59%)
Feb 01, 2023 16.43 17.18 16.38 16.95 6,921,258 +1.18(+7.48%)
Jan 31, 2023 15.64 16.11 15.51 15.77 2,486,067 +0.03(+0.19%)
Jan 30, 2023 15.07 15.86 15.07 15.74 4,548,394 +0.31(+2.01%)
Jan 27, 2023 14.58 15.68 14.41 15.43 6,235,926 +0.53(+3.56%)
Jan 26, 2023 14.90 15.09 13.96 14.90 19,475,332 +3.69(+32.92%)
Jan 25, 2023 11.05 11.37 10.73 11.21 1,301,845 -0.15(-1.32%)
Jan 24, 2023 11.59 11.77 11.29 11.36 1,090,197 -0.23(-1.98%)
Jan 23, 2023 11.25 11.63 11.11 11.59 1,051,576 +0.35(+3.11%)
Jan 20, 2023 10.88 11.38 10.80 11.24 981,246 +0.47(+4.36%)
Jan 19, 2023 10.55 10.86 10.48 10.77 993,793 +0.08(+0.75%)
Jan 18, 2023 11.14 11.20 10.53 10.69 1,526,578 -0.21(-1.93%)
Jan 17, 2023 10.55 11.02 10.43 10.90 3,563,106 +0.31(+2.93%)
Jan 13, 2023 10.53 10.68 10.38 10.59 1,042,621 -0.14(-1.30%)
Jan 12, 2023 10.63 10.76 10.02 10.73 1,473,487 +0.11(+1.04%)
Jan 11, 2023 10.74 10.82 10.52 10.62 1,065,194 -0.05(-0.47%)
Jan 10, 2023 10.68 10.80 10.28 10.67 732,948 -0.02(-0.19%)
Jan 09, 2023 10.37 10.85 10.34 10.69 2,153,002 +0.47(+4.60%)
Jan 06, 2023 10.30 10.30 9.740 10.22 1,238,407 +0.01(+0.10%)
Jan 05, 2023 10.48 10.52 10.08 10.21 923,772 -0.42(-3.95%)
Jan 04, 2023 10.39 10.76 10.25 10.63 852,960 +0.45(+4.42%)
Jan 03, 2023 10.65 10.87 10.12 10.18 1,503,532 -0.20(-1.93%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Dec 01, 2022 10.32 10.74 10.18 10.49 2,326,029 +0.23(+2.24%)
Nov 30, 2022 9.590 10.55 9.490 10.26 2,279,186 +0.61(+6.32%)
Nov 29, 2022 9.830 9.890 9.560 9.650 1,548,039 -0.12(-1.23%)
Nov 28, 2022 9.930 10.15 9.710 9.770 924,926 -0.27(-2.69%)
Nov 25, 2022 10.00 10.06 9.880 10.04 602,360 -0.03(-0.30%)
Nov 23, 2022 9.770 10.19 9.520 10.07 1,413,049 +0.26(+2.65%)
Nov 22, 2022 9.790 9.840 9.460 9.810 1,419,611 +0.02(+0.20%)
Nov 21, 2022 9.910 10.01 9.725 9.790 920,693 -0.28(-2.78%)
Nov 18, 2022 10.58 10.65 9.945 10.07 1,207,881 -0.31(-2.99%)
Nov 17, 2022 10.58 10.76 10.28 10.38 1,183,513 -0.56(-5.12%)
Nov 16, 2022 11.37 11.56 10.93 10.94 1,084,898 -0.62(-5.36%)
Nov 15, 2022 11.50 11.83 11.42 11.56 1,326,914 +0.46(+4.14%)
Nov 14, 2022 11.35 11.45 10.86 11.10 1,663,034 -0.38(-3.31%)
Nov 11, 2022 11.24 11.69 11.01 11.48 2,941,225 +0.32(+2.87%)
Nov 10, 2022 10.72 11.40 10.60 11.16 2,687,080 +1.22(+12.27%)
Nov 09, 2022 10.04 10.20 9.600 9.940 1,604,689 -0.28(-2.74%)
Nov 08, 2022 9.760 10.65 9.359 10.22 2,217,794 +0.46(+4.71%)
Nov 07, 2022 10.07 10.15 9.640 9.760 1,535,665 -0.25(-2.50%)
Nov 04, 2022 11.00 11.00 9.595 10.01 3,757,499 -0.77(-7.14%)
Nov 03, 2022 11.08 12.07 10.77 10.78 2,063,962 -0.46(-4.09%)
Nov 02, 2022 12.22 11.24 11.24 1,998,022 -1.09(-8.84%)
Nov 01, 2022 12.46 12.81 12.12 12.33 1,450,737 +0.36(+3.01%)
Oct 31, 2022 11.60 12.15 11.59 11.97 1,476,322 +0.18(+1.53%)
Oct 28, 2022 11.48 11.84 11.23 11.79 1,628,718 +0.19(+1.64%)
Oct 27, 2022 11.23 12.13 11.23 11.60 2,467,589 +0.43(+3.85%)
Oct 26, 2022 11.23 12.59 11.05 11.17 3,846,361 -0.21(-1.85%)
Oct 25, 2022 11.60 12.69 10.74 11.38 5,937,254 +0.90(+8.59%)
Oct 24, 2022 10.40 10.55 9.650 10.48 2,836,946 -0.10(-0.95%)
Oct 21, 2022 10.37 10.60 9.890 10.58 1,985,748 +0.14(+1.34%)
Oct 20, 2022 10.53 10.99 10.41 10.44 1,769,055 -0.12(-1.14%)
Oct 19, 2022 10.42 10.73 10.34 10.56 1,429,748 -0.04(-0.38%)
Oct 18, 2022 10.51 10.90 10.50 10.60 1,451,532 +0.38(+3.72%)
Oct 17, 2022 10.16 10.73 10.16 10.22 1,064,502 +0.39(+3.97%)
Oct 14, 2022 10.02 10.24 9.580 9.830 1,343,581 -0.07(-0.71%)
Oct 13, 2022 9.450 10.05 9.350 9.900 1,304,953 -0.05(-0.50%)
Oct 12, 2022 10.27 10.27 9.800 9.950 1,071,100 -0.18(-1.78%)
Oct 11, 2022 9.870 10.15 9.320 10.13 1,903,964 +0.15(+1.50%)
Oct 10, 2022 10.49 10.50 9.780 9.980 923,923 -0.53(-5.04%)
Oct 07, 2022 10.73 10.80 10.43 10.51 864,206 -0.53(-4.80%)
Oct 06, 2022 11.10 11.28 10.87 11.04 656,126 -0.11(-0.99%)
Oct 05, 2022 11.01 11.25 10.85 11.15 792,942 -0.14(-1.24%)
Oct 04, 2022 11.20 11.36 11.02 11.29 1,003,158 +0.57(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.