Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.810 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.050 6.140 5.950 5.980 30,404 -0.02(-0.33%)
Sep 28, 2023 5.850 6.080 5.850 6.000 22,797 +0.08(+1.35%)
Sep 27, 2023 5.880 6.100 5.835 5.920 44,189 +0.06(+1.02%)
Sep 26, 2023 6.050 6.050 5.810 5.860 84,341 -0.16(-2.66%)
Sep 25, 2023 6.020 6.020 5.950 6.020 48,100 -0.02(-0.33%)
Sep 22, 2023 6.130 6.200 5.990 6.040 29,123 -0.10(-1.63%)
Sep 21, 2023 6.080 6.260 6.060 6.140 44,410 -0.25(-3.91%)
Sep 20, 2023 6.480 6.490 6.260 6.390 153,104 -0.08(-1.24%)
Sep 19, 2023 6.230 6.480 6.160 6.470 135,345 +0.23(+3.69%)
Sep 18, 2023 6.060 6.240 6.060 6.240 73,863 +0.09(+1.46%)
Sep 15, 2023 6.020 6.150 5.970 6.150 59,722 +0.07(+1.15%)
Sep 14, 2023 5.950 6.100 5.950 6.080 53,432 +0.00(+0.00%)
Sep 13, 2023 5.920 6.110 5.900 6.080 38,884 +0.19(+3.14%)
Sep 12, 2023 5.860 5.944 5.850 5.895 37,903 +0.04(+0.77%)
Sep 11, 2023 5.980 5.980 5.830 5.850 45,171 -0.09(-1.51%)
Sep 08, 2023 5.910 5.990 5.880 5.940 39,295 +0.01(+0.17%)
Sep 07, 2023 6.000 6.038 5.900 5.930 34,865 -0.03(-0.50%)
Sep 06, 2023 5.850 5.972 5.850 5.960 25,650 +0.11(+1.88%)
Sep 05, 2023 6.060 6.130 5.850 5.850 35,157 -0.02(-0.29%)
Sep 01, 2023 6.110 6.150 5.810 5.867 74,015 -0.28(-4.60%)
Aug 31, 2023 6.140 6.150 6.050 6.150 30,091 +0.08(+1.32%)
Aug 30, 2023 6.150 6.150 5.980 6.070 21,854 -0.01(-0.16%)
Aug 29, 2023 6.010 6.150 5.950 6.080 64,059 +0.11(+1.84%)
Aug 28, 2023 5.980 6.100 5.930 5.970 30,533 -0.06(-1.00%)
Aug 25, 2023 6.050 6.140 5.920 6.030 46,824 -0.07(-1.15%)
Aug 24, 2023 6.100 6.130 5.920 6.100 17,868 -0.06(-0.97%)
Aug 23, 2023 6.100 6.240 6.100 6.160 43,146 -0.04(-0.65%)
Aug 22, 2023 6.150 6.200 6.110 6.200 52,768 +0.14(+2.31%)
Aug 21, 2023 6.000 6.140 5.950 6.060 55,437 +0.06(+1.00%)
Aug 18, 2023 5.890 6.090 5.760 6.000 75,102 +0.15(+2.56%)
Aug 17, 2023 6.000 6.000 5.760 5.850 54,980 -0.06(-1.02%)
Aug 16, 2023 6.010 6.060 5.910 5.910 34,933 -0.09(-1.50%)
Aug 15, 2023 5.960 6.190 5.960 6.000 40,656 -0.03(-0.50%)
Aug 14, 2023 6.000 6.140 5.921 6.030 131,588 +0.27(+4.69%)
Aug 11, 2023 5.780 5.780 5.662 5.760 66,157 -0.02(-0.35%)
Aug 10, 2023 5.710 5.840 5.707 5.780 50,305 +0.02(+0.35%)
Aug 09, 2023 5.900 5.900 5.730 5.760 40,366 -0.01(-0.17%)
Aug 08, 2023 5.810 5.910 5.755 5.770 63,198 -0.09(-1.54%)
Aug 07, 2023 6.040 6.088 5.811 5.860 46,895 -0.05(-0.85%)
Aug 04, 2023 5.900 5.950 5.840 5.910 53,255 +0.01(+0.17%)
Aug 03, 2023 6.000 6.000 5.875 5.900 45,346 -0.09(-1.50%)
Aug 02, 2023 6.150 6.150 5.960 5.990 52,454 -0.16(-2.60%)
Aug 01, 2023 6.210 6.220 6.100 6.150 33,867 -0.06(-0.97%)
Jul 31, 2023 6.260 6.260 6.150 6.210 44,216 +0.01(+0.16%)
Jul 28, 2023 6.240 6.300 6.140 6.200 46,535 +0.03(+0.49%)
Jul 27, 2023 6.360 6.370 6.130 6.170 76,774 -0.16(-2.53%)
Jul 26, 2023 6.260 6.410 6.260 6.330 44,402 +0.09(+1.44%)
Jul 25, 2023 6.290 6.290 6.170 6.240 37,268 -0.03(-0.48%)
Jul 24, 2023 6.350 6.470 6.250 6.270 68,491 +0.03(+0.48%)
Jul 21, 2023 6.230 6.290 6.200 6.240 46,283 -0.14(-2.19%)
Jul 20, 2023 6.210 6.410 6.200 6.380 108,111 +0.17(+2.74%)
Jul 19, 2023 6.150 6.220 6.125 6.210 70,471 +0.13(+2.14%)
Jul 18, 2023 6.020 6.150 6.020 6.080 32,227 +0.06(+1.00%)
Jul 17, 2023 6.020 6.130 6.000 6.020 80,612 +0.04(+0.67%)
Jul 14, 2023 6.110 6.110 5.970 5.980 49,508 -0.12(-1.97%)
Jul 13, 2023 6.040 6.100 5.980 6.100 62,447 +0.13(+2.18%)
Jul 12, 2023 6.040 6.040 5.950 5.970 43,902 -0.04(-0.67%)
Jul 11, 2023 6.000 6.040 5.880 6.010 57,470 +0.13(+2.21%)
Jul 10, 2023 5.700 5.880 5.680 5.880 64,312 +0.13(+2.26%)
Jul 07, 2023 5.760 5.870 5.750 5.750 25,465 -0.01(-0.17%)
Jul 06, 2023 5.950 5.969 5.700 5.760 68,726 -0.25(-4.16%)
Jul 05, 2023 6.000 6.010 5.960 6.010 72,310 +0.00(+0.00%)
Jul 03, 2023 5.960 6.040 5.960 6.010 19,805 +0.05(+0.84%)
Jun 30, 2023 6.000 6.040 5.900 5.960 117,234 -0.04(-0.67%)
Jun 29, 2023 5.780 6.000 5.715 6.000 37,056 +0.25(+4.35%)
Jun 28, 2023 5.690 5.760 5.614 5.750 75,199 +0.12(+2.13%)
Jun 27, 2023 5.590 5.750 5.570 5.630 46,492 -0.13(-2.26%)
Jun 26, 2023 5.610 5.760 5.597 5.760 53,391 +0.14(+2.49%)
Jun 23, 2023 5.550 5.710 5.503 5.620 37,519 +0.01(+0.18%)
Jun 22, 2023 5.650 5.650 5.500 5.610 33,478 -0.08(-1.41%)
Jun 21, 2023 5.650 5.736 5.650 5.690 69,932 +0.03(+0.53%)
Jun 20, 2023 5.640 5.680 5.530 5.660 65,156 +0.06(+1.07%)
Jun 16, 2023 5.460 5.600 5.430 5.600 87,315 +0.13(+2.38%)
Jun 15, 2023 5.420 5.490 5.400 5.470 34,399 +0.04(+0.74%)
Jun 14, 2023 5.360 5.440 5.360 5.430 52,074 +0.07(+1.31%)
Jun 13, 2023 5.360 5.450 5.310 5.360 76,244 +0.00(+0.00%)
Jun 12, 2023 5.500 5.525 5.350 5.360 62,064 -0.06(-1.11%)
Jun 09, 2023 5.450 5.500 5.410 5.420 52,010 -0.01(-0.18%)
Jun 08, 2023 5.450 5.455 5.400 5.430 41,644 -0.01(-0.18%)
Jun 07, 2023 5.440 5.510 5.408 5.440 82,101 +0.07(+1.30%)
Jun 06, 2023 5.400 5.400 5.350 5.370 36,090 +0.05(+0.94%)
Jun 05, 2023 5.360 5.368 5.310 5.320 42,335 -0.01(-0.19%)
Jun 02, 2023 5.300 5.350 5.270 5.330 90,294 +0.05(+0.95%)
Jun 01, 2023 5.300 5.360 5.260 5.280 61,993 +0.01(+0.19%)
May 31, 2023 5.160 5.310 5.160 5.270 78,123 -0.01(-0.19%)
May 30, 2023 5.320 5.330 5.230 5.280 47,624 +0.06(+1.15%)
May 26, 2023 5.190 5.270 5.190 5.220 70,071 +0.04(+0.78%)
May 25, 2023 5.280 5.280 5.165 5.179 65,631 -0.02(-0.40%)
May 24, 2023 5.300 5.300 5.150 5.200 67,143 -0.06(-1.14%)
May 23, 2023 5.150 5.310 5.136 5.260 153,119 +0.11(+2.14%)
May 22, 2023 5.110 5.200 5.100 5.150 59,837 +0.03(+0.59%)
May 19, 2023 5.120 5.200 5.110 5.120 88,492 -0.03(-0.58%)
May 18, 2023 5.160 5.190 5.110 5.150 58,961 -0.04(-0.77%)
May 17, 2023 5.180 5.210 5.120 5.190 73,231 +0.01(+0.19%)
May 16, 2023 5.170 5.280 5.115 5.180 166,164 +0.02(+0.39%)
May 15, 2023 5.080 5.160 5.020 5.160 113,916 +0.09(+1.78%)
May 12, 2023 5.050 5.090 5.050 5.070 66,466 +0.01(+0.20%)
May 11, 2023 5.020 5.070 5.010 5.060 71,580 +0.05(+1.00%)
May 10, 2023 5.020 5.038 5.010 5.010 20,832 +0.00(+0.00%)
May 09, 2023 5.000 5.090 4.980 5.010 79,272 +0.00(+0.00%)
May 08, 2023 5.090 5.090 5.000 5.010 52,037 -0.03(-0.60%)
May 05, 2023 5.020 5.050 5.010 5.040 47,797 +0.02(+0.40%)
May 04, 2023 5.010 5.030 5.000 5.020 49,183 +0.01(+0.20%)
May 03, 2023 5.020 5.046 5.000 5.010 50,392 -0.00(-0.00%)
May 02, 2023 5.080 5.090 5.000 5.010 63,831 -0.05(-0.99%)
May 01, 2023 5.090 5.090 5.050 5.060 59,375 -0.01(-0.20%)
Apr 28, 2023 5.090 5.090 5.010 5.070 66,200 +0.03(+0.60%)
Apr 27, 2023 5.050 5.050 5.000 5.040 49,764 +0.04(+0.80%)
Apr 26, 2023 5.060 5.060 5.000 5.000 46,862 -0.04(-0.79%)
Apr 25, 2023 5.050 5.090 5.020 5.040 47,214 -0.03(-0.59%)
Apr 24, 2023 5.120 5.120 5.030 5.070 49,288 +0.02(+0.40%)
Apr 21, 2023 5.090 5.090 5.010 5.050 31,901 -0.04(-0.79%)
Apr 20, 2023 5.150 5.160 5.040 5.090 55,065 -0.08(-1.55%)
Apr 19, 2023 5.160 5.200 5.120 5.170 62,268 +0.01(+0.19%)
Apr 18, 2023 5.120 5.170 5.100 5.160 74,908 +0.05(+0.98%)
Apr 17, 2023 5.170 5.170 5.077 5.110 97,249 +0.03(+0.59%)
Apr 14, 2023 5.090 5.130 5.020 5.080 45,715 +0.02(+0.40%)
Apr 13, 2023 5.060 5.100 5.060 5.060 10,990 +0.00(+0.00%)
Apr 12, 2023 5.050 5.101 5.045 5.060 35,341 +0.00(+0.00%)
Apr 11, 2023 5.070 5.080 5.010 5.060 32,853 +0.06(+1.20%)
Apr 10, 2023 5.030 5.070 4.986 5.000 26,970 +0.00(+0.00%)
Apr 06, 2023 5.020 5.045 5.000 5.000 25,957 -0.01(-0.28%)
Apr 05, 2023 5.090 5.090 5.010 5.014 22,050 -0.07(-1.30%)
Apr 04, 2023 5.140 5.140 5.050 5.080 30,709 +0.00(+0.00%)
Apr 03, 2023 5.100 5.100 5.050 5.080 34,947 +0.00(+0.00%)
Mar 31, 2023 5.100 5.100 5.030 5.080 50,288 +0.05(+0.99%)
Mar 30, 2023 5.050 5.050 5.011 5.030 39,506 +0.04(+0.70%)
Mar 29, 2023 5.040 5.040 4.930 4.995 45,821 +0.04(+0.91%)
Mar 28, 2023 4.970 5.000 4.940 4.950 22,935 -0.02(-0.40%)
Mar 27, 2023 4.940 5.027 4.940 4.970 47,902 +0.03(+0.61%)
Mar 24, 2023 4.990 5.000 4.920 4.940 40,170 -0.07(-1.40%)
Mar 23, 2023 5.000 5.100 4.970 5.010 44,061 -0.09(-1.77%)
Mar 22, 2023 5.070 5.130 5.070 5.100 70,528 +0.05(+0.99%)
Mar 21, 2023 5.030 5.170 5.000 5.050 133,201 -0.02(-0.39%)
Mar 20, 2023 5.120 5.197 5.040 5.070 75,654 -0.05(-0.99%)
Mar 17, 2023 5.230 5.290 5.100 5.121 40,014 -0.11(-2.09%)
Mar 16, 2023 5.250 5.250 5.120 5.230 53,686 -0.01(-0.18%)
Mar 15, 2023 5.220 5.279 4.980 5.239 93,343 -0.03(-0.58%)
Mar 14, 2023 5.300 5.370 5.250 5.270 55,010 -0.07(-1.31%)
Mar 13, 2023 5.500 5.500 5.260 5.340 166,546 -0.20(-3.61%)
Mar 10, 2023 5.510 5.580 5.510 5.540 53,178 +0.01(+0.18%)
Mar 09, 2023 5.510 5.580 5.510 5.530 23,357 -0.02(-0.36%)
Mar 08, 2023 5.540 5.580 5.500 5.550 30,555 +0.03(+0.54%)
Mar 07, 2023 5.580 5.580 5.500 5.520 47,467 +0.00(+0.00%)
Mar 06, 2023 5.620 5.620 5.510 5.520 30,610 -0.01(-0.18%)
Mar 03, 2023 5.570 5.590 5.510 5.530 62,811 -0.04(-0.72%)
Mar 02, 2023 5.590 5.619 5.550 5.570 26,414 -0.02(-0.36%)
Mar 01, 2023 5.610 5.640 5.571 5.590 38,358 -0.01(-0.18%)
Feb 28, 2023 5.670 5.670 5.510 5.600 57,426 +0.03(+0.54%)
Feb 27, 2023 5.580 5.610 5.558 5.570 38,555 +0.01(+0.18%)
Feb 24, 2023 5.520 5.580 5.500 5.560 28,257 +0.02(+0.36%)
Feb 23, 2023 5.590 5.611 5.530 5.540 56,925 -0.03(-0.54%)
Feb 22, 2023 5.600 5.657 5.570 5.570 37,427 -0.07(-1.24%)
Feb 21, 2023 5.610 5.700 5.570 5.640 93,750 -0.06(-1.05%)
Feb 17, 2023 5.670 5.720 5.630 5.700 70,264 -0.09(-1.55%)
Feb 16, 2023 5.850 5.900 5.780 5.790 105,545 +0.00(+0.00%)
Feb 15, 2023 5.770 5.800 5.740 5.790 76,874 +0.06(+1.05%)
Feb 14, 2023 5.780 5.780 5.700 5.730 51,730 +0.02(+0.35%)
Feb 13, 2023 5.700 5.740 5.700 5.710 60,020 +0.01(+0.18%)
Feb 10, 2023 5.680 5.720 5.630 5.700 50,490 -0.02(-0.35%)
Feb 09, 2023 5.650 5.720 5.650 5.720 55,046 +0.11(+1.96%)
Feb 08, 2023 5.650 5.664 5.590 5.610 58,962 -0.06(-1.15%)
Feb 07, 2023 5.670 5.712 5.650 5.675 53,434 -0.06(-0.96%)
Feb 06, 2023 5.690 5.750 5.630 5.730 109,933 +0.05(+0.88%)
Feb 03, 2023 5.690 5.727 5.660 5.680 49,905 -0.04(-0.70%)
Feb 02, 2023 5.650 5.720 5.630 5.720 138,492 +0.08(+1.42%)
Feb 01, 2023 5.600 5.700 5.600 5.640 89,302 +0.03(+0.53%)
Jan 31, 2023 5.600 5.610 5.540 5.610 63,372 +0.03(+0.54%)
Jan 30, 2023 5.550 5.600 5.530 5.580 72,191 +0.01(+0.18%)
Jan 27, 2023 5.580 5.580 5.510 5.570 72,132 +0.04(+0.72%)
Jan 26, 2023 5.550 5.580 5.510 5.530 17,749 +0.03(+0.55%)
Jan 25, 2023 5.580 5.580 5.450 5.500 124,628 -0.09(-1.61%)
Jan 24, 2023 5.650 5.730 5.590 5.590 81,619 -0.08(-1.41%)
Jan 23, 2023 5.590 5.720 5.590 5.670 90,583 -0.02(-0.35%)
Jan 20, 2023 5.680 5.710 5.590 5.690 75,348 +0.07(+1.25%)
Jan 19, 2023 5.680 5.760 5.500 5.620 128,519 +0.15(+2.74%)
Jan 18, 2023 5.440 5.500 5.440 5.470 79,245 +0.03(+0.55%)
Jan 17, 2023 5.370 5.440 5.310 5.440 75,185 +0.12(+2.26%)
Jan 13, 2023 5.368 5.400 5.320 5.320 45,155 -0.04(-0.75%)
Jan 12, 2023 5.360 5.365 5.300 5.360 102,854 +0.05(+0.92%)
Jan 11, 2023 5.180 5.319 5.140 5.311 81,408 +0.17(+3.33%)
Jan 10, 2023 5.130 5.140 5.040 5.140 40,396 +0.06(+1.18%)
Jan 09, 2023 4.940 5.160 4.880 5.080 61,323 +0.21(+4.31%)
Jan 06, 2023 4.850 4.900 4.830 4.870 26,746 +0.02(+0.41%)
Jan 05, 2023 4.860 4.880 4.830 4.850 26,958 -0.03(-0.53%)
Jan 04, 2023 4.880 4.890 4.830 4.876 27,743 +0.03(+0.54%)
Jan 03, 2023 4.850 4.880 4.830 4.850 68,346 +0.03(+0.62%)
Dec 30, 2022 4.790 4.869 4.769 4.820 108,729 -0.01(-0.21%)
Dec 29, 2022 4.770 4.830 4.750 4.830 84,375 +0.04(+0.84%)
Dec 28, 2022 4.840 4.840 4.790 4.790 40,245 -0.03(-0.52%)
Dec 27, 2022 4.800 4.850 4.780 4.815 34,407 +0.04(+0.73%)
Dec 23, 2022 4.760 4.800 4.740 4.780 52,585 +0.03(+0.63%)
Dec 22, 2022 4.780 4.780 4.700 4.750 33,149 -0.03(-0.63%)
Dec 21, 2022 4.740 4.806 4.740 4.780 37,643 +0.04(+0.84%)
Dec 20, 2022 4.770 4.790 4.710 4.740 54,383 -0.04(-0.84%)
Dec 19, 2022 4.760 4.800 4.750 4.780 56,200 +0.02(+0.42%)
Dec 16, 2022 4.780 4.800 4.730 4.760 27,252 -0.02(-0.42%)
Dec 15, 2022 4.760 4.780 4.730 4.780 51,532 +0.01(+0.21%)
Dec 14, 2022 4.780 4.780 4.710 4.770 43,601 +0.03(+0.74%)
Dec 13, 2022 4.680 4.760 4.650 4.735 115,283 +0.08(+1.61%)
Dec 12, 2022 4.690 4.690 4.650 4.660 29,248 +0.00(+0.11%)
Dec 09, 2022 4.620 4.670 4.620 4.655 56,923 -0.01(-0.32%)
Dec 08, 2022 4.660 4.670 4.660 4.670 29,364 +0.01(+0.21%)
Dec 07, 2022 4.640 4.670 4.620 4.660 89,545 +0.04(+0.87%)
Dec 06, 2022 4.640 4.640 4.610 4.620 46,504 +0.03(+0.65%)
Dec 05, 2022 4.600 4.640 4.530 4.590 73,660 -0.01(-0.22%)
Dec 02, 2022 4.550 4.600 4.536 4.600 52,841 +0.05(+1.10%)
Dec 01, 2022 4.530 4.550 4.510 4.550 57,995 +0.02(+0.44%)
Nov 30, 2022 4.580 4.580 4.520 4.530 115,732 +0.00(+0.00%)
Nov 29, 2022 4.510 4.530 4.490 4.530 55,696 +0.02(+0.44%)
Nov 28, 2022 4.560 4.590 4.490 4.510 47,500 +0.01(+0.22%)
Nov 25, 2022 4.510 4.550 4.500 4.500 42,912 -0.01(-0.22%)
Nov 23, 2022 4.544 4.584 4.480 4.510 41,926 -0.03(-0.66%)
Nov 22, 2022 4.540 4.580 4.490 4.540 41,184 +0.01(+0.30%)
Nov 21, 2022 4.540 4.560 4.510 4.526 50,135 -0.07(-1.60%)
Nov 18, 2022 4.600 4.650 4.580 4.600 63,453 +0.01(+0.22%)
Nov 17, 2022 4.580 4.610 4.560 4.590 55,602 -0.02(-0.43%)
Nov 16, 2022 4.640 4.660 4.590 4.610 71,732 -0.01(-0.22%)
Nov 15, 2022 4.600 4.625 4.590 4.620 176,371 +0.07(+1.54%)
Nov 14, 2022 4.520 4.601 4.520 4.550 70,387 +0.03(+0.66%)
Nov 11, 2022 4.650 4.690 4.500 4.520 66,468 +0.01(+0.22%)
Nov 10, 2022 4.480 4.550 4.431 4.510 85,999 +0.12(+2.73%)
Nov 09, 2022 4.460 4.463 4.390 4.390 21,954 -0.09(-2.01%)
Nov 08, 2022 4.550 4.580 4.480 4.480 29,424 -0.03(-0.67%)
Nov 07, 2022 4.590 4.620 4.510 4.510 34,938 -0.03(-0.66%)
Nov 04, 2022 4.480 4.540 4.461 4.540 45,596 +0.09(+2.02%)
Nov 03, 2022 4.470 4.580 4.410 4.450 40,340 -0.02(-0.45%)
Nov 02, 2022 4.540 4.590 4.470 4.470 29,677 -0.07(-1.54%)
Nov 01, 2022 4.560 4.590 4.500 4.540 69,733 +0.04(+0.89%)
Oct 31, 2022 4.450 4.510 4.390 4.500 50,604 +0.09(+2.04%)
Oct 28, 2022 4.350 4.420 4.320 4.410 38,997 +0.11(+2.56%)
Oct 27, 2022 4.320 4.365 4.300 4.300 54,028 -0.03(-0.69%)
Oct 26, 2022 4.350 4.390 4.330 4.330 36,328 -0.03(-0.69%)
Oct 25, 2022 4.370 4.410 4.340 4.360 76,351 +0.02(+0.46%)
Oct 24, 2022 4.390 4.440 4.340 4.340 34,624 -0.07(-1.59%)
Oct 21, 2022 4.500 4.500 4.360 4.410 38,942 -0.09(-2.00%)
Oct 20, 2022 4.540 4.620 4.500 4.500 45,386 -0.03(-0.66%)
Oct 19, 2022 4.600 4.620 4.530 4.530 30,706 -0.04(-0.88%)
Oct 18, 2022 4.610 4.650 4.560 4.570 49,470 +0.00(+0.00%)
Oct 17, 2022 4.610 4.620 4.550 4.570 35,247 +0.05(+1.11%)
Oct 14, 2022 4.550 4.550 4.500 4.520 33,992 +0.00(+0.00%)
Oct 13, 2022 4.410 4.540 4.400 4.520 40,175 -0.02(-0.44%)
Oct 12, 2022 4.510 4.550 4.510 4.540 26,450 +0.01(+0.30%)
Oct 11, 2022 4.590 4.590 4.521 4.527 43,396 -0.02(-0.52%)
Oct 10, 2022 4.550 4.650 4.501 4.550 33,136 +0.00(+0.00%)
Oct 07, 2022 4.620 4.655 4.550 4.550 32,792 -0.08(-1.73%)
Oct 06, 2022 4.780 4.796 4.630 4.630 73,192 -0.15(-3.14%)
Oct 05, 2022 4.770 4.840 4.760 4.780 39,371 -0.02(-0.42%)
Oct 04, 2022 4.800 4.860 4.800 4.800 53,768 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.