Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,837 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,505 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,747 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,509 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.48 135,528 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,554 -0.09(-0.87%)
Sep 20, 2018 10.72 10.95 10.59 10.77 210,580 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,855 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,809 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.01 10.16 129,707 +0.19(+1.89%)
Sep 14, 2018 9.967 10.13 9.920 9.967 80,929 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.732 9.967 90,310 +0.09(+0.95%)
Sep 12, 2018 9.779 9.970 9.685 9.873 125,259 +0.05(+0.48%)
Sep 11, 2018 9.591 9.873 9.544 9.826 195,963 +0.09(+0.97%)
Sep 10, 2018 10.01 10.11 9.732 9.732 158,218 -0.19(-1.90%)
Sep 07, 2018 9.967 10.16 9.920 9.920 117,406 -0.14(-1.40%)
Sep 06, 2018 10.34 10.48 9.967 10.06 121,369 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.967 10.30 369,556 +0.14(+1.39%)
Sep 04, 2018 9.685 10.25 9.544 10.16 382,136 +0.38(+3.85%)
Aug 31, 2018 9.779 9.779 9.779 0 +0.14(+1.46%)
Aug 30, 2018 9.732 9.826 9.450 9.638 130,468 -0.19(-1.91%)
Aug 29, 2018 9.826 9.920 9.638 9.826 102,304 +0.05(+0.48%)
Aug 28, 2018 10.34 10.37 9.685 9.779 225,160 -0.47(-4.59%)
Aug 27, 2018 10.20 10.41 10.16 10.25 142,020 +0.05(+0.46%)
Aug 24, 2018 10.30 10.34 10.06 10.20 221,095 +0.05(+0.46%)
Aug 23, 2018 10.01 10.20 9.873 10.16 338,758 +0.09(+0.93%)
Aug 22, 2018 9.920 10.25 9.826 10.06 263,872 +0.14(+1.42%)
Aug 21, 2018 9.826 10.11 9.826 9.920 145,224 +0.05(+0.48%)
Aug 20, 2018 9.309 9.967 9.309 9.873 194,071 +0.61(+6.60%)
Aug 17, 2018 9.309 9.403 8.980 9.262 297,664 +0.00(+0.00%)
Aug 16, 2018 9.121 9.356 9.027 9.262 142,854 +0.28(+3.14%)
Aug 15, 2018 9.685 9.732 8.933 8.980 257,436 -0.80(-8.17%)
Aug 14, 2018 10.25 10.39 9.732 9.779 202,335 -0.42(-4.15%)
Aug 13, 2018 10.72 10.81 10.13 10.20 316,288 -0.52(-4.82%)
Aug 10, 2018 10.95 10.95 10.44 10.72 255,976 -0.38(-3.39%)
Aug 09, 2018 10.86 11.19 10.67 11.10 188,146 +0.24(+2.16%)
Aug 08, 2018 10.95 10.95 10.63 10.86 146,302 -0.09(-0.86%)
Aug 07, 2018 10.91 11.19 10.77 10.95 231,031 +0.09(+0.87%)
Aug 06, 2018 10.39 10.91 10.34 10.86 226,020 +0.38(+3.59%)
Aug 03, 2018 10.20 10.63 10.11 10.48 224,391 +0.38(+3.72%)
Aug 02, 2018 11.10 11.52 9.779 10.11 334,417 -0.61(-5.70%)
Aug 01, 2018 10.77 10.95 10.48 10.72 180,343 -0.14(-1.30%)
Jul 31, 2018 11.47 11.47 10.77 10.86 276,779 -0.61(-5.33%)
Jul 30, 2018 11.57 11.66 11.38 11.47 214,743 -0.05(-0.41%)
Jul 27, 2018 11.99 11.99 11.47 11.52 143,355 -0.38(-3.16%)
Jul 26, 2018 11.89 11.97 11.57 11.89 259,942 -0.05(-0.39%)
Jul 25, 2018 11.75 11.99 11.61 11.94 340,454 +0.19(+1.60%)
Jul 24, 2018 11.57 12.08 11.52 11.75 273,888 +0.42(+3.73%)
Jul 23, 2018 10.95 11.57 10.91 11.33 281,185 +0.33(+2.99%)
Jul 20, 2018 10.81 11.19 10.77 11.00 305,735 +0.23(+2.18%)
Jul 19, 2018 10.95 10.95 10.67 10.77 182,856 -0.19(-1.72%)
Jul 18, 2018 10.95 11.10 10.77 10.95 195,842 +0.00(+0.00%)
Jul 17, 2018 11.10 11.24 10.91 10.95 130,114 -0.14(-1.27%)
Jul 16, 2018 11.38 11.52 10.91 11.10 170,153 -0.28(-2.48%)
Jul 13, 2018 11.33 11.61 11.28 11.38 141,620 +0.00(+0.00%)
Jul 12, 2018 11.38 11.75 11.24 11.38 308,846 +0.14(+1.26%)
Jul 11, 2018 10.53 11.52 10.53 11.24 127,558 -0.19(-1.65%)
Jul 10, 2018 11.52 11.68 11.14 11.42 153,671 +0.05(+0.41%)
Jul 09, 2018 11.52 11.52 10.86 11.38 238,689 -0.14(-1.22%)
Jul 06, 2018 11.42 11.52 11.24 11.52 158,144 +0.05(+0.41%)
Jul 05, 2018 11.28 11.52 11.19 11.47 177,531 +0.28(+2.52%)
Jul 03, 2018 11.19 11.19 11.19 0 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.