Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.219 5.463 5.191 5.388 285,118 +0.19(+3.62%)
Sep 29, 2020 5.407 5.444 5.134 5.200 119,724 -0.22(-3.99%)
Sep 28, 2020 5.341 5.520 5.294 5.416 184,022 +0.14(+2.67%)
Sep 25, 2020 5.068 5.313 5.060 5.275 130,806 +0.14(+2.75%)
Sep 24, 2020 5.162 5.285 4.993 5.134 130,750 +0.00(+0.00%)
Sep 23, 2020 5.238 5.426 5.106 5.134 151,456 -0.14(-2.67%)
Sep 22, 2020 5.416 5.501 5.106 5.275 130,798 -0.11(-2.09%)
Sep 21, 2020 6.056 6.065 5.322 5.388 130,386 -0.84(-13.44%)
Sep 18, 2020 5.858 6.291 5.821 6.225 222,158 +0.43(+7.47%)
Sep 17, 2020 5.633 5.896 5.538 5.792 159,561 +0.06(+0.98%)
Sep 16, 2020 5.397 5.830 5.322 5.736 173,358 +0.38(+7.02%)
Sep 15, 2020 5.313 5.491 5.266 5.360 84,860 +0.08(+1.42%)
Sep 14, 2020 5.266 5.327 5.172 5.285 102,371 +0.08(+1.63%)
Sep 11, 2020 5.209 5.266 5.082 5.200 149,949 +0.02(+0.36%)
Sep 10, 2020 5.341 5.454 5.087 5.181 177,926 -0.17(-3.16%)
Sep 09, 2020 5.200 5.407 4.927 5.350 271,203 +0.21(+4.02%)
Sep 08, 2020 5.247 5.247 5.003 5.144 200,602 -0.19(-3.53%)
Sep 04, 2020 5.247 5.360 5.106 5.332 165,688 +0.18(+3.47%)
Sep 03, 2020 5.294 5.407 5.103 5.153 89,966 -0.11(-2.14%)
Sep 02, 2020 5.247 5.341 5.209 5.266 139,791 +0.02(+0.36%)
Sep 01, 2020 5.144 5.256 5.097 5.247 67,479 +0.07(+1.27%)
Aug 31, 2020 5.426 5.426 5.181 5.181 97,607 -0.18(-3.33%)
Aug 28, 2020 5.228 5.397 5.191 5.360 151,544 +0.16(+3.07%)
Aug 27, 2020 5.209 5.520 5.162 5.200 96,188 +0.00(+0.00%)
Aug 26, 2020 5.275 5.313 5.087 5.200 114,889 -0.13(-2.47%)
Aug 25, 2020 5.444 5.529 5.247 5.332 72,750 -0.08(-1.39%)
Aug 24, 2020 5.153 5.459 5.068 5.407 180,618 +0.26(+5.12%)
Aug 21, 2020 5.604 5.680 5.097 5.144 176,429 -0.55(-9.74%)
Aug 20, 2020 5.708 5.755 5.604 5.698 157,760 -0.11(-1.94%)
Aug 19, 2020 5.858 6.084 5.802 5.811 80,044 -0.08(-1.44%)
Aug 18, 2020 6.112 6.178 5.877 5.896 92,903 -0.28(-4.57%)
Aug 17, 2020 6.328 6.385 6.121 6.178 66,698 -0.17(-2.67%)
Aug 14, 2020 6.150 6.432 6.112 6.347 57,108 +0.10(+1.66%)
Aug 13, 2020 6.460 6.460 6.131 6.244 72,257 -0.29(-4.46%)
Aug 12, 2020 6.657 6.657 6.394 6.535 85,227 +0.04(+0.58%)
Aug 11, 2020 6.460 6.820 6.460 6.498 200,078 +0.05(+0.73%)
Aug 10, 2020 6.103 6.516 6.103 6.451 134,103 +0.39(+6.36%)
Aug 07, 2020 5.821 6.084 5.774 6.065 81,887 +0.18(+3.04%)
Aug 06, 2020 5.821 5.924 5.689 5.886 77,544 +0.06(+0.97%)
Aug 05, 2020 5.811 5.924 5.776 5.830 143,559 +0.10(+1.81%)
Aug 04, 2020 5.473 5.736 5.454 5.727 103,597 +0.30(+5.55%)
Aug 03, 2020 5.341 5.510 5.256 5.426 103,312 +0.13(+2.49%)
Jul 31, 2020 5.614 5.614 5.247 5.294 142,292 -0.34(-6.01%)
Jul 30, 2020 5.557 5.830 5.388 5.633 179,434 -0.14(-2.44%)
Jul 29, 2020 5.520 5.850 5.520 5.774 165,624 +0.27(+4.96%)
Jul 28, 2020 5.520 5.604 5.426 5.501 221,614 -0.09(-1.68%)
Jul 27, 2020 5.548 5.623 5.491 5.595 105,694 +0.06(+1.02%)
Jul 24, 2020 5.614 5.661 5.426 5.538 119,746 -0.06(-1.01%)
Jul 23, 2020 5.567 5.774 5.529 5.595 216,779 +0.05(+0.85%)
Jul 22, 2020 5.482 5.576 5.407 5.548 150,153 +0.02(+0.34%)
Jul 21, 2020 5.238 5.557 5.238 5.529 168,824 +0.39(+7.69%)
Jul 20, 2020 5.238 5.256 5.031 5.134 182,062 -0.13(-2.50%)
Jul 17, 2020 5.097 5.369 5.040 5.266 201,420 +0.17(+3.32%)
Jul 16, 2020 5.219 5.241 5.068 5.097 136,828 -0.18(-3.39%)
Jul 15, 2020 5.238 5.379 5.097 5.275 165,201 +0.24(+4.66%)
Jul 14, 2020 5.134 5.215 4.899 5.040 217,303 +0.10(+2.10%)
Jul 13, 2020 5.125 5.181 4.937 4.937 201,707 -0.13(-2.60%)
Jul 10, 2020 4.880 5.097 4.796 5.068 216,841 +0.17(+3.45%)
Jul 09, 2020 4.843 4.965 4.692 4.899 155,432 +0.07(+1.36%)
Jul 08, 2020 4.908 5.021 4.813 4.833 166,993 -0.08(-1.53%)
Jul 07, 2020 4.974 5.059 4.862 4.908 145,506 -0.15(-2.97%)
Jul 06, 2020 5.153 5.200 4.899 5.059 228,189 +0.01(+0.19%)
Jul 02, 2020 5.256 5.388 5.012 5.050 107,516 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.