Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.598 7.623 7.579 7.598 216,879 +0.01(+0.16%)
Sep 29, 2014 7.560 7.604 7.560 7.585 138,490 +0.02(+0.33%)
Sep 26, 2014 7.566 7.598 7.560 7.560 134,688 -0.02(-0.25%)
Sep 25, 2014 7.585 7.604 7.566 7.579 124,315 +0.01(+0.08%)
Sep 24, 2014 7.604 7.610 7.566 7.573 161,735 -0.03(-0.41%)
Sep 23, 2014 7.598 7.610 7.573 7.604 145,298 +0.02(+0.25%)
Sep 22, 2014 7.610 7.616 7.579 7.585 144,592 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.610 114,114 +0.02(+0.25%)
Sep 18, 2014 7.554 7.598 7.548 7.591 178,681 +0.03(+0.41%)
Sep 17, 2014 7.573 7.610 7.560 7.560 117,352 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.542 7.554 204,253 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,508 -0.04(-0.57%)
Sep 12, 2014 7.722 7.722 7.629 7.629 160,915 -0.10(-1.29%)
Sep 11, 2014 7.772 7.772 7.716 7.728 123,332 -0.04(-0.51%)
Sep 10, 2014 7.719 7.768 7.719 7.768 159,824 +0.06(+0.72%)
Sep 09, 2014 7.719 7.725 7.712 7.712 93,160 +0.00(+0.00%)
Sep 08, 2014 7.719 7.737 7.706 7.712 83,016 -0.01(-0.16%)
Sep 05, 2014 7.725 7.725 7.700 7.725 115,000 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.694 7.719 169,346 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.694 7.737 160,378 +0.03(+0.40%)
Sep 02, 2014 7.688 7.706 7.681 7.706 135,923 +0.01(+0.08%)
Aug 29, 2014 7.712 7.700 7.700 7.700 142,170 +0.01(+0.08%)
Aug 28, 2014 7.700 7.706 7.675 7.694 64,417 +0.00(+0.00%)
Aug 27, 2014 7.669 7.694 7.644 7.694 184,226 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.620 7.675 162,496 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.589 7.620 225,496 -0.01(-0.16%)
Aug 22, 2014 7.620 7.651 7.607 7.632 129,451 -0.01(-0.08%)
Aug 21, 2014 7.657 7.669 7.601 7.638 175,626 -0.01(-0.08%)
Aug 20, 2014 7.644 7.669 7.632 7.644 134,273 +0.00(+0.00%)
Aug 19, 2014 7.589 7.644 7.570 7.644 240,726 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,945 -0.04(-0.57%)
Aug 15, 2014 7.595 7.626 7.564 7.595 146,476 +0.01(+0.08%)
Aug 14, 2014 7.558 7.589 7.533 7.589 229,617 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,194 +0.02(+0.25%)
Aug 12, 2014 7.521 7.539 7.509 7.527 99,196 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.521 133,994 +0.01(+0.08%)
Aug 08, 2014 7.521 7.533 7.513 7.514 87,181 +0.01(+0.16%)
Aug 07, 2014 7.459 7.506 7.446 7.502 161,200 +0.03(+0.46%)
Aug 06, 2014 7.430 7.498 7.430 7.467 268,144 +0.04(+0.50%)
Aug 05, 2014 7.424 7.443 7.420 7.430 119,662 +0.00(+0.00%)
Aug 04, 2014 7.455 7.467 7.419 7.430 191,814 -0.01(-0.17%)
Aug 01, 2014 7.461 7.486 7.437 7.443 228,828 -0.02(-0.25%)
Jul 31, 2014 7.480 7.517 7.449 7.461 189,486 -0.04(-0.57%)
Jul 30, 2014 7.517 7.538 7.498 7.504 216,305 -0.04(-0.57%)
Jul 29, 2014 7.553 7.578 7.492 7.547 117,750 +0.01(+0.16%)
Jul 28, 2014 7.560 7.572 7.529 7.535 76,190 -0.02(-0.24%)
Jul 25, 2014 7.566 7.584 7.547 7.553 49,968 +0.01(+0.08%)
Jul 24, 2014 7.560 7.566 7.517 7.547 106,316 -0.02(-0.33%)
Jul 23, 2014 7.529 7.572 7.510 7.572 156,353 +0.05(+0.65%)
Jul 22, 2014 7.578 7.578 7.504 7.523 164,818 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,136 +0.05(+0.66%)
Jul 18, 2014 7.492 7.541 7.492 7.498 216,944 +0.01(+0.08%)
Jul 17, 2014 7.535 7.572 7.486 7.492 169,847 -0.03(-0.41%)
Jul 16, 2014 7.473 7.560 7.473 7.523 245,431 +0.04(+0.49%)
Jul 15, 2014 7.529 7.547 7.480 7.486 137,825 -0.04(-0.57%)
Jul 14, 2014 7.572 7.572 7.492 7.529 122,612 +0.03(+0.41%)
Jul 11, 2014 7.529 7.529 7.498 7.498 47,886 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.486 7.510 150,287 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.458 7.525 184,576 +0.02(+0.24%)
Jul 08, 2014 7.501 7.525 7.464 7.507 141,334 +0.04(+0.57%)
Jul 07, 2014 7.452 7.482 7.421 7.464 256,735 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,205 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.472 7.519 189,452 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.