Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.550 7.575 7.531 7.550 218,249 +0.01(+0.16%)
Sep 29, 2014 7.513 7.556 7.513 7.538 139,365 +0.02(+0.33%)
Sep 26, 2014 7.519 7.550 7.513 7.513 135,539 -0.02(-0.25%)
Sep 25, 2014 7.538 7.556 7.519 7.531 125,101 +0.01(+0.08%)
Sep 24, 2014 7.556 7.562 7.519 7.525 162,757 -0.03(-0.41%)
Sep 23, 2014 7.550 7.562 7.525 7.556 146,216 +0.02(+0.25%)
Sep 22, 2014 7.562 7.568 7.531 7.538 145,506 -0.02(-0.33%)
Sep 19, 2014 7.544 7.575 7.538 7.562 114,835 +0.02(+0.25%)
Sep 18, 2014 7.507 7.550 7.500 7.544 179,810 +0.03(+0.41%)
Sep 17, 2014 7.525 7.562 7.513 7.513 118,093 +0.01(+0.08%)
Sep 16, 2014 7.538 7.544 7.494 7.507 205,544 -0.03(-0.41%)
Sep 15, 2014 7.593 7.599 7.519 7.538 199,762 -0.04(-0.57%)
Sep 12, 2014 7.674 7.674 7.581 7.581 161,932 -0.10(-1.29%)
Sep 11, 2014 7.723 7.723 7.667 7.680 124,111 -0.04(-0.51%)
Sep 10, 2014 7.670 7.719 7.670 7.719 160,834 +0.06(+0.72%)
Sep 09, 2014 7.670 7.676 7.664 7.664 93,749 +0.00(+0.00%)
Sep 08, 2014 7.670 7.689 7.658 7.664 83,541 -0.01(-0.16%)
Sep 05, 2014 7.676 7.676 7.652 7.676 115,726 +0.01(+0.08%)
Sep 04, 2014 7.689 7.689 7.646 7.670 170,416 -0.02(-0.24%)
Sep 03, 2014 7.658 7.689 7.646 7.689 161,391 +0.03(+0.40%)
Sep 02, 2014 7.639 7.658 7.633 7.658 136,782 +0.01(+0.08%)
Aug 29, 2014 7.664 7.652 7.652 7.652 143,069 +0.01(+0.08%)
Aug 28, 2014 7.652 7.658 7.627 7.646 64,825 +0.00(+0.00%)
Aug 27, 2014 7.621 7.646 7.596 7.646 185,390 +0.02(+0.24%)
Aug 26, 2014 7.590 7.627 7.572 7.627 163,523 +0.06(+0.73%)
Aug 25, 2014 7.566 7.596 7.541 7.572 226,920 -0.01(-0.16%)
Aug 22, 2014 7.572 7.602 7.559 7.584 130,269 -0.01(-0.08%)
Aug 21, 2014 7.609 7.621 7.553 7.590 176,736 -0.01(-0.08%)
Aug 20, 2014 7.596 7.621 7.584 7.596 135,122 +0.00(+0.00%)
Aug 19, 2014 7.541 7.596 7.523 7.596 242,247 +0.09(+1.23%)
Aug 18, 2014 7.559 7.577 7.504 7.504 161,962 -0.04(-0.57%)
Aug 15, 2014 7.547 7.578 7.516 7.547 147,401 +0.01(+0.08%)
Aug 14, 2014 7.510 7.541 7.486 7.541 231,068 +0.04(+0.57%)
Aug 13, 2014 7.504 7.504 7.467 7.498 129,004 +0.02(+0.25%)
Aug 12, 2014 7.473 7.492 7.462 7.479 99,823 +0.01(+0.08%)
Aug 11, 2014 7.498 7.498 7.461 7.473 134,841 +0.01(+0.08%)
Aug 08, 2014 7.473 7.486 7.466 7.467 87,732 +0.01(+0.16%)
Aug 07, 2014 7.412 7.459 7.399 7.455 162,219 +0.03(+0.46%)
Aug 06, 2014 7.384 7.451 7.384 7.420 269,838 +0.04(+0.50%)
Aug 05, 2014 7.378 7.396 7.373 7.384 120,418 +0.00(+0.00%)
Aug 04, 2014 7.408 7.420 7.372 7.384 193,026 -0.01(-0.17%)
Aug 01, 2014 7.414 7.439 7.390 7.396 230,274 -0.02(-0.25%)
Jul 31, 2014 7.433 7.469 7.402 7.414 190,683 -0.04(-0.57%)
Jul 30, 2014 7.469 7.491 7.451 7.457 217,672 -0.04(-0.57%)
Jul 29, 2014 7.506 7.531 7.445 7.500 118,494 +0.01(+0.16%)
Jul 28, 2014 7.512 7.524 7.482 7.488 76,671 -0.02(-0.24%)
Jul 25, 2014 7.518 7.537 7.500 7.506 50,284 +0.01(+0.08%)
Jul 24, 2014 7.512 7.518 7.469 7.500 106,988 -0.02(-0.33%)
Jul 23, 2014 7.482 7.524 7.463 7.524 157,341 +0.05(+0.65%)
Jul 22, 2014 7.531 7.531 7.457 7.475 165,859 -0.02(-0.33%)
Jul 21, 2014 7.463 7.500 7.463 7.500 145,046 +0.05(+0.66%)
Jul 18, 2014 7.445 7.494 7.445 7.451 218,314 +0.01(+0.08%)
Jul 17, 2014 7.488 7.524 7.439 7.445 170,920 -0.03(-0.41%)
Jul 16, 2014 7.427 7.512 7.427 7.475 246,982 +0.04(+0.49%)
Jul 15, 2014 7.482 7.500 7.433 7.439 138,696 -0.04(-0.57%)
Jul 14, 2014 7.524 7.524 7.445 7.482 123,387 +0.03(+0.41%)
Jul 11, 2014 7.482 7.482 7.451 7.451 48,188 -0.01(-0.16%)
Jul 10, 2014 7.506 7.506 7.439 7.463 151,237 -0.01(-0.20%)
Jul 09, 2014 7.441 7.478 7.411 7.478 185,742 +0.02(+0.24%)
Jul 08, 2014 7.454 7.478 7.417 7.460 142,227 +0.04(+0.57%)
Jul 07, 2014 7.405 7.435 7.374 7.417 258,357 +0.03(+0.41%)
Jul 03, 2014 7.441 7.387 7.387 7.387 194,426 -0.09(-1.14%)
Jul 02, 2014 7.527 7.533 7.425 7.472 190,650 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.