Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.644 9.680 9.630 9.651 88,222 -0.01(-0.14%)
Sep 29, 2016 9.784 9.791 9.637 9.665 204,303 -0.12(-1.22%)
Sep 28, 2016 9.742 9.812 9.728 9.784 119,393 +0.00(+0.00%)
Sep 27, 2016 9.749 9.784 9.686 9.784 84,945 +0.06(+0.65%)
Sep 26, 2016 9.728 9.728 9.693 9.721 65,598 +0.03(+0.36%)
Sep 23, 2016 9.735 9.735 9.672 9.686 88,065 -0.01(-0.14%)
Sep 22, 2016 9.658 9.714 9.630 9.700 112,721 +0.09(+0.95%)
Sep 21, 2016 9.595 9.609 9.567 9.609 108,639 +0.08(+0.81%)
Sep 20, 2016 9.595 9.623 9.532 9.532 150,484 -0.06(-0.58%)
Sep 19, 2016 9.560 9.616 9.551 9.588 202,341 +0.05(+0.51%)
Sep 16, 2016 9.567 9.574 9.504 9.539 67,489 +0.02(+0.22%)
Sep 15, 2016 9.574 9.595 9.511 9.518 159,991 -0.09(-0.95%)
Sep 14, 2016 9.574 9.609 9.560 9.609 215,167 +0.07(+0.74%)
Sep 13, 2016 9.651 9.665 9.539 9.539 161,241 -0.09(-0.95%)
Sep 12, 2016 9.700 9.700 9.553 9.630 207,101 -0.05(-0.55%)
Sep 09, 2016 9.788 9.788 9.649 9.683 234,332 -0.19(-1.91%)
Sep 08, 2016 9.816 9.872 9.767 9.872 141,141 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.823 9.865 141,593 +0.03(+0.35%)
Sep 06, 2016 9.725 9.830 9.725 9.830 104,986 +0.10(+1.07%)
Sep 02, 2016 9.885 9.725 9.725 9.725 191,487 -0.15(-1.55%)
Sep 01, 2016 9.802 9.885 9.802 9.879 98,512 +0.08(+0.85%)
Aug 31, 2016 9.746 9.837 9.711 9.795 130,830 +0.08(+0.86%)
Aug 30, 2016 9.781 9.781 9.711 9.711 100,475 -0.05(-0.50%)
Aug 29, 2016 9.732 9.788 9.732 9.760 100,272 +0.01(+0.14%)
Aug 26, 2016 9.830 9.844 9.739 9.746 121,808 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.802 9.837 77,117 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.823 9.865 59,437 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.816 9.851 157,675 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.816 9.837 80,133 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.802 9.802 94,825 -0.05(-0.49%)
Aug 18, 2016 9.816 9.858 9.809 9.851 111,764 +0.06(+0.64%)
Aug 17, 2016 9.795 9.816 9.767 9.788 112,792 +0.01(+0.14%)
Aug 16, 2016 9.830 9.844 9.746 9.774 123,249 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.774 9.809 84,502 +0.00(+0.00%)
Aug 12, 2016 9.774 9.809 9.767 9.809 48,210 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.746 9.746 102,458 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.816 9.830 86,380 -0.02(-0.17%)
Aug 09, 2016 9.853 9.860 9.822 9.846 93,087 +0.00(+0.00%)
Aug 08, 2016 9.881 9.881 9.804 9.846 66,776 -0.01(-0.07%)
Aug 05, 2016 9.881 9.895 9.850 9.853 71,553 -0.04(-0.40%)
Aug 04, 2016 9.922 9.929 9.881 9.892 97,345 -0.02(-0.16%)
Aug 03, 2016 9.839 9.909 9.818 9.909 144,639 +0.09(+0.92%)
Aug 02, 2016 9.867 9.874 9.791 9.818 103,756 -0.07(-0.70%)
Aug 01, 2016 9.922 9.936 9.881 9.888 94,241 -0.03(-0.28%)
Jul 29, 2016 9.964 9.988 9.895 9.915 116,173 -0.04(-0.42%)
Jul 28, 2016 9.943 9.964 9.936 9.957 74,516 +0.04(+0.42%)
Jul 27, 2016 9.950 9.957 9.909 9.915 127,891 -0.01(-0.07%)
Jul 26, 2016 9.936 9.957 9.895 9.922 99,435 +0.05(+0.49%)
Jul 25, 2016 9.943 9.943 9.874 9.874 71,407 -0.05(-0.49%)
Jul 22, 2016 9.985 9.985 9.884 9.922 122,534 -0.02(-0.21%)
Jul 21, 2016 9.943 9.964 9.922 9.943 86,967 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.853 9.895 123,846 +0.02(+0.21%)
Jul 19, 2016 9.860 9.909 9.784 9.874 203,028 +0.08(+0.78%)
Jul 18, 2016 9.742 9.860 9.742 9.798 161,329 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.659 9.687 193,831 +0.03(+0.36%)
Jul 14, 2016 9.867 9.867 9.603 9.652 426,519 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.825 9.853 266,377 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,639 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,552 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,983 +0.03(+0.27%)
Jul 07, 2016 10.17 10.23 10.16 10.22 90,549 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,354 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,606 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.