Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.646 9.661 9.617 9.654 124,660 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.617 91,153 +0.01(+0.15%)
Sep 27, 2017 9.632 9.646 9.588 9.602 165,924 -0.06(-0.61%)
Sep 26, 2017 9.668 9.676 9.646 9.661 118,629 +0.01(+0.15%)
Sep 25, 2017 9.654 9.668 9.639 9.646 52,849 -0.01(-0.08%)
Sep 22, 2017 9.639 9.661 9.639 9.654 69,496 +0.02(+0.23%)
Sep 21, 2017 9.632 9.661 9.617 9.632 54,689 +0.00(+0.00%)
Sep 20, 2017 9.683 9.691 9.624 9.632 100,414 -0.04(-0.38%)
Sep 19, 2017 9.713 9.713 9.661 9.668 110,238 -0.04(-0.38%)
Sep 18, 2017 9.654 9.705 9.654 9.705 185,336 +0.05(+0.53%)
Sep 15, 2017 9.602 9.654 9.602 9.654 98,978 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.573 9.580 118,160 -0.03(-0.31%)
Sep 13, 2017 9.632 9.661 9.610 9.610 140,796 -0.02(-0.18%)
Sep 12, 2017 9.639 9.654 9.602 9.627 114,290 -0.02(-0.25%)
Sep 11, 2017 9.629 9.651 9.607 9.651 111,184 +0.04(+0.38%)
Sep 08, 2017 9.622 9.651 9.615 9.615 49,223 -0.02(-0.18%)
Sep 07, 2017 9.637 9.651 9.615 9.632 135,635 +0.02(+0.18%)
Sep 06, 2017 9.615 9.659 9.615 9.615 171,034 -0.03(-0.30%)
Sep 05, 2017 9.622 9.644 9.600 9.644 85,951 +0.02(+0.23%)
Sep 01, 2017 9.585 9.644 9.578 9.622 93,717 +0.04(+0.46%)
Aug 31, 2017 9.563 9.593 9.541 9.578 109,736 +0.04(+0.38%)
Aug 30, 2017 9.556 9.556 9.527 9.541 38,043 -0.01(-0.08%)
Aug 29, 2017 9.519 9.585 9.497 9.549 115,779 +0.04(+0.46%)
Aug 28, 2017 9.497 9.527 9.483 9.505 55,065 +0.01(+0.14%)
Aug 25, 2017 9.475 9.508 9.461 9.492 78,135 +0.01(+0.09%)
Aug 24, 2017 9.512 9.527 9.468 9.483 70,755 -0.02(-0.23%)
Aug 23, 2017 9.497 9.527 9.490 9.505 86,784 +0.00(+0.00%)
Aug 22, 2017 9.475 9.534 9.475 9.505 127,331 +0.00(+0.01%)
Aug 21, 2017 9.475 9.505 9.461 9.504 104,506 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.446 9.483 90,078 +0.00(+0.00%)
Aug 17, 2017 9.409 9.490 9.409 9.483 160,637 +0.05(+0.54%)
Aug 16, 2017 9.468 9.486 9.424 9.431 201,089 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.439 9.497 130,460 -0.01(-0.15%)
Aug 14, 2017 9.490 9.512 9.475 9.512 123,064 +0.04(+0.39%)
Aug 11, 2017 9.314 9.505 9.255 9.475 233,221 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.351 9.373 66,958 -0.07(-0.78%)
Aug 09, 2017 9.461 9.461 9.417 9.446 139,437 +0.00(+0.03%)
Aug 08, 2017 9.451 9.473 9.429 9.443 96,917 +0.01(+0.15%)
Aug 07, 2017 9.465 9.473 9.429 9.429 119,378 -0.02(-0.23%)
Aug 04, 2017 9.524 9.531 9.436 9.450 130,914 -0.07(-0.77%)
Aug 03, 2017 9.436 9.531 9.429 9.524 145,797 +0.07(+0.69%)
Aug 02, 2017 9.436 9.458 9.407 9.458 209,666 +0.04(+0.39%)
Aug 01, 2017 9.349 9.429 9.349 9.422 291,532 +0.09(+0.94%)
Jul 31, 2017 9.327 9.341 9.297 9.334 161,671 +0.03(+0.31%)
Jul 28, 2017 9.283 9.305 9.268 9.305 115,547 +0.04(+0.47%)
Jul 27, 2017 9.290 9.312 9.261 9.261 127,032 -0.03(-0.31%)
Jul 26, 2017 9.276 9.319 9.268 9.290 106,165 +0.01(+0.16%)
Jul 25, 2017 9.305 9.305 9.276 9.276 64,779 -0.05(-0.55%)
Jul 24, 2017 9.327 9.327 9.290 9.327 111,698 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.312 9.316 46,149 -0.00(-0.04%)
Jul 20, 2017 9.327 9.349 9.312 9.319 76,048 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.305 9.316 89,143 -0.00(-0.04%)
Jul 18, 2017 9.290 9.327 9.268 9.319 74,420 +0.04(+0.47%)
Jul 17, 2017 9.297 9.312 9.261 9.276 68,254 -0.04(-0.47%)
Jul 14, 2017 9.283 9.341 9.279 9.319 133,444 +0.05(+0.55%)
Jul 13, 2017 9.268 9.290 9.246 9.268 169,673 +0.01(+0.08%)
Jul 12, 2017 9.210 9.268 9.210 9.261 156,135 +0.05(+0.58%)
Jul 11, 2017 9.156 9.215 9.146 9.207 116,940 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.135 9.164 101,277 +0.01(+0.16%)
Jul 07, 2017 9.084 9.156 9.077 9.149 207,927 +0.05(+0.56%)
Jul 06, 2017 9.098 9.135 9.091 9.098 241,230 -0.03(-0.32%)
Jul 05, 2017 9.186 9.186 9.113 9.127 208,130 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.