Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.37 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.587 9.601 9.557 9.594 125,438 +0.04(+0.39%)
Sep 28, 2017 9.506 9.565 9.506 9.557 91,721 +0.01(+0.15%)
Sep 27, 2017 9.572 9.587 9.528 9.543 166,959 -0.06(-0.61%)
Sep 26, 2017 9.609 9.616 9.587 9.601 119,369 +0.01(+0.15%)
Sep 25, 2017 9.594 9.609 9.579 9.587 53,179 -0.01(-0.08%)
Sep 22, 2017 9.579 9.601 9.579 9.594 69,930 +0.02(+0.23%)
Sep 21, 2017 9.572 9.601 9.557 9.572 55,030 +0.00(+0.00%)
Sep 20, 2017 9.623 9.630 9.565 9.572 101,041 -0.04(-0.38%)
Sep 19, 2017 9.652 9.652 9.601 9.609 110,925 -0.04(-0.38%)
Sep 18, 2017 9.594 9.645 9.594 9.645 186,492 +0.05(+0.53%)
Sep 15, 2017 9.543 9.594 9.543 9.594 99,595 +0.07(+0.77%)
Sep 14, 2017 9.565 9.565 9.514 9.521 118,897 -0.03(-0.31%)
Sep 13, 2017 9.572 9.601 9.550 9.550 141,674 -0.02(-0.18%)
Sep 12, 2017 9.579 9.594 9.543 9.567 115,003 -0.02(-0.25%)
Sep 11, 2017 9.570 9.591 9.548 9.591 111,878 +0.04(+0.38%)
Sep 08, 2017 9.562 9.591 9.555 9.555 49,530 -0.02(-0.18%)
Sep 07, 2017 9.577 9.591 9.555 9.572 136,481 +0.02(+0.18%)
Sep 06, 2017 9.555 9.599 9.555 9.555 172,101 -0.03(-0.30%)
Sep 05, 2017 9.562 9.584 9.540 9.584 86,488 +0.02(+0.23%)
Sep 01, 2017 9.526 9.584 9.519 9.562 94,302 +0.04(+0.46%)
Aug 31, 2017 9.504 9.533 9.482 9.519 110,421 +0.04(+0.38%)
Aug 30, 2017 9.497 9.497 9.468 9.482 38,280 -0.01(-0.08%)
Aug 29, 2017 9.460 9.526 9.438 9.489 116,501 +0.04(+0.46%)
Aug 28, 2017 9.438 9.468 9.424 9.446 55,409 +0.01(+0.14%)
Aug 25, 2017 9.417 9.449 9.402 9.433 78,622 +0.01(+0.09%)
Aug 24, 2017 9.453 9.468 9.409 9.424 71,197 -0.02(-0.23%)
Aug 23, 2017 9.438 9.468 9.431 9.446 87,325 +0.00(+0.00%)
Aug 22, 2017 9.417 9.475 9.417 9.446 128,126 +0.00(+0.01%)
Aug 21, 2017 9.417 9.446 9.402 9.445 105,158 +0.02(+0.22%)
Aug 18, 2017 9.417 9.438 9.387 9.424 90,640 +0.00(+0.00%)
Aug 17, 2017 9.351 9.431 9.351 9.424 161,639 +0.05(+0.54%)
Aug 16, 2017 9.409 9.428 9.366 9.373 202,344 -0.07(-0.69%)
Aug 15, 2017 9.438 9.438 9.380 9.438 131,274 -0.01(-0.15%)
Aug 14, 2017 9.431 9.453 9.417 9.453 123,832 +0.04(+0.39%)
Aug 11, 2017 9.256 9.446 9.198 9.417 234,676 +0.10(+1.09%)
Aug 10, 2017 9.373 9.373 9.293 9.315 67,375 -0.07(-0.78%)
Aug 09, 2017 9.402 9.402 9.358 9.387 140,307 +0.00(+0.03%)
Aug 08, 2017 9.392 9.414 9.370 9.385 97,521 +0.01(+0.15%)
Aug 07, 2017 9.407 9.414 9.370 9.370 120,123 -0.02(-0.23%)
Aug 04, 2017 9.465 9.472 9.378 9.392 131,731 -0.07(-0.77%)
Aug 03, 2017 9.378 9.472 9.370 9.465 146,706 +0.07(+0.69%)
Aug 02, 2017 9.378 9.399 9.349 9.399 210,974 +0.04(+0.39%)
Aug 01, 2017 9.291 9.370 9.291 9.363 293,351 +0.09(+0.94%)
Jul 31, 2017 9.269 9.283 9.240 9.276 162,680 +0.03(+0.31%)
Jul 28, 2017 9.225 9.247 9.211 9.247 116,268 +0.04(+0.47%)
Jul 27, 2017 9.233 9.254 9.204 9.204 127,825 -0.03(-0.31%)
Jul 26, 2017 9.218 9.262 9.211 9.233 106,827 +0.01(+0.16%)
Jul 25, 2017 9.247 9.247 9.218 9.218 65,183 -0.05(-0.55%)
Jul 24, 2017 9.269 9.269 9.233 9.269 112,395 +0.01(+0.12%)
Jul 21, 2017 9.283 9.283 9.254 9.258 46,436 -0.00(-0.04%)
Jul 20, 2017 9.269 9.291 9.254 9.262 76,522 +0.00(+0.04%)
Jul 19, 2017 9.283 9.283 9.247 9.258 89,699 -0.00(-0.04%)
Jul 18, 2017 9.233 9.269 9.211 9.262 74,884 +0.04(+0.47%)
Jul 17, 2017 9.240 9.254 9.204 9.218 68,679 -0.04(-0.47%)
Jul 14, 2017 9.225 9.283 9.222 9.262 134,276 +0.05(+0.55%)
Jul 13, 2017 9.211 9.233 9.189 9.211 170,732 +0.01(+0.08%)
Jul 12, 2017 9.153 9.211 9.153 9.204 157,109 +0.05(+0.58%)
Jul 11, 2017 9.100 9.158 9.089 9.150 117,669 +0.04(+0.48%)
Jul 10, 2017 9.093 9.121 9.078 9.107 101,909 +0.01(+0.16%)
Jul 07, 2017 9.028 9.099 9.020 9.093 209,224 +0.05(+0.56%)
Jul 06, 2017 9.042 9.078 9.035 9.042 242,735 -0.03(-0.32%)
Jul 05, 2017 9.129 9.129 9.056 9.071 209,429 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.