Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.025 -0.045 (-0.49%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.130 9.200 9.100 9.100 82,169 +0.02(+0.22%)
Sep 28, 2023 9.060 9.080 9.032 9.080 48,878 +0.04(+0.44%)
Sep 27, 2023 9.130 9.155 9.040 9.040 37,918 -0.07(-0.77%)
Sep 26, 2023 9.250 9.250 9.070 9.110 43,883 -0.13(-1.41%)
Sep 25, 2023 9.280 9.249 9.210 9.240 43,676 -0.09(-0.96%)
Sep 22, 2023 9.290 9.380 9.270 9.330 27,952 +0.03(+0.32%)
Sep 21, 2023 9.350 9.360 9.260 9.300 60,734 -0.06(-0.64%)
Sep 20, 2023 9.440 9.450 9.350 9.360 31,048 -0.06(-0.64%)
Sep 19, 2023 9.410 9.450 9.390 9.420 21,836 +0.03(+0.32%)
Sep 18, 2023 9.430 9.440 9.390 9.390 24,985 -0.05(-0.53%)
Sep 15, 2023 9.430 9.490 9.378 9.440 36,047 -0.01(-0.11%)
Sep 14, 2023 9.500 9.500 9.360 9.450 52,988 -0.01(-0.11%)
Sep 13, 2023 9.500 9.550 9.430 9.460 36,555 -0.07(-0.73%)
Sep 12, 2023 9.500 9.530 9.453 9.530 48,672 +0.05(+0.53%)
Sep 11, 2023 9.480 9.510 9.440 9.480 27,696 -0.04(-0.42%)
Sep 08, 2023 9.590 9.605 9.500 9.520 41,857 -0.04(-0.42%)
Sep 07, 2023 9.590 9.600 9.521 9.560 24,759 -0.04(-0.42%)
Sep 06, 2023 9.580 9.610 9.535 9.600 44,041 +0.02(+0.21%)
Sep 05, 2023 9.540 9.590 9.501 9.580 40,949 +0.04(+0.42%)
Sep 01, 2023 9.540 9.590 9.500 9.540 48,282 +0.03(+0.32%)
Aug 31, 2023 9.640 9.730 9.500 9.510 82,603 -0.11(-1.14%)
Aug 30, 2023 9.650 9.690 9.580 9.620 57,278 +0.02(+0.21%)
Aug 29, 2023 9.580 9.640 9.548 9.600 42,600 +0.02(+0.21%)
Aug 28, 2023 9.560 9.590 9.510 9.580 31,693 +0.05(+0.52%)
Aug 25, 2023 9.530 9.559 9.480 9.530 28,874 +0.06(+0.63%)
Aug 24, 2023 9.480 9.550 9.470 9.470 53,827 -0.04(-0.42%)
Aug 23, 2023 9.410 9.510 9.410 9.510 26,801 +0.13(+1.39%)
Aug 22, 2023 9.400 9.420 9.380 9.380 29,498 -0.01(-0.11%)
Aug 21, 2023 9.370 9.402 9.340 9.390 26,792 +0.05(+0.54%)
Aug 18, 2023 9.390 9.450 9.340 9.340 72,673 -0.05(-0.53%)
Aug 17, 2023 9.470 9.501 9.350 9.390 28,161 -0.04(-0.42%)
Aug 16, 2023 9.460 9.510 9.430 9.430 32,808 -0.03(-0.32%)
Aug 15, 2023 9.610 9.610 9.430 9.460 44,084 -0.15(-1.56%)
Aug 14, 2023 9.670 9.670 9.570 9.610 46,961 -0.04(-0.41%)
Aug 11, 2023 9.570 9.660 9.570 9.650 41,458 +0.03(+0.31%)
Aug 10, 2023 9.680 9.740 9.600 9.620 47,490 -0.08(-0.82%)
Aug 09, 2023 9.680 9.700 9.630 9.700 60,776 +0.05(+0.52%)
Aug 08, 2023 9.650 9.680 9.570 9.650 117,698 +0.02(+0.21%)
Aug 07, 2023 9.520 9.630 9.490 9.630 85,132 +0.17(+1.80%)
Aug 04, 2023 9.410 9.490 9.410 9.460 31,685 +0.07(+0.75%)
Aug 03, 2023 9.460 9.460 9.340 9.390 67,275 -0.08(-0.84%)
Aug 02, 2023 9.540 9.540 9.452 9.470 50,880 -0.09(-0.94%)
Aug 01, 2023 9.680 9.710 9.510 9.560 80,391 -0.10(-1.04%)
Jul 31, 2023 9.600 9.740 9.600 9.660 72,936 +0.05(+0.52%)
Jul 28, 2023 9.570 9.630 9.540 9.610 96,402 +0.12(+1.26%)
Jul 27, 2023 9.630 9.630 9.475 9.490 62,566 -0.14(-1.45%)
Jul 26, 2023 9.560 9.630 9.530 9.630 103,069 +0.10(+1.05%)
Jul 25, 2023 9.560 9.560 9.520 9.530 71,661 -0.01(-0.10%)
Jul 24, 2023 9.490 9.575 9.490 9.540 50,145 +0.02(+0.21%)
Jul 21, 2023 9.490 9.520 9.433 9.520 75,351 +0.08(+0.85%)
Jul 20, 2023 9.440 9.460 9.420 9.440 39,565 -0.02(-0.21%)
Jul 19, 2023 9.430 9.480 9.404 9.460 53,676 +0.02(+0.21%)
Jul 18, 2023 9.390 9.450 9.380 9.440 100,902 +0.04(+0.43%)
Jul 17, 2023 9.290 9.400 9.220 9.400 75,645 +0.11(+1.18%)
Jul 14, 2023 9.380 9.380 9.290 9.290 63,066 -0.13(-1.38%)
Jul 13, 2023 9.420 9.500 9.370 9.420 64,158 -0.02(-0.21%)
Jul 12, 2023 9.430 9.485 9.430 9.440 47,852 +0.01(+0.11%)
Jul 11, 2023 9.420 9.430 9.370 9.430 60,378 +0.02(+0.21%)
Jul 10, 2023 9.320 9.410 9.310 9.410 60,172 +0.09(+0.97%)
Jul 07, 2023 9.290 9.320 9.210 9.320 83,462 +0.05(+0.54%)
Jul 06, 2023 9.310 9.310 9.190 9.270 90,148 -0.04(-0.43%)
Jul 05, 2023 9.200 9.320 9.186 9.310 88,531 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.