Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.22 13.22 13.03 13.03 2,597 -0.02(-0.15%)
Sep 29, 2011 13.27 13.27 13.05 13.05 2,656 -0.05(-0.38%)
Sep 28, 2011 13.06 13.10 13.06 13.10 616 +0.05(+0.38%)
Sep 27, 2011 13.01 13.23 12.95 13.05 6,922 +0.07(+0.54%)
Sep 26, 2011 13.00 13.01 12.95 12.98 2,094 -0.02(-0.15%)
Sep 23, 2011 12.94 13.00 12.94 13.00 958 +0.06(+0.46%)
Sep 22, 2011 12.94 13.05 12.94 12.94 1,982 -0.04(-0.31%)
Sep 21, 2011 12.89 13.08 12.89 12.98 3,868 +0.01(+0.08%)
Sep 20, 2011 12.61 13.16 12.61 12.97 6,295 +0.31(+2.48%)
Sep 19, 2011 12.60 12.66 12.60 12.66 1,700 +0.01(+0.05%)
Sep 15, 2011 12.65 12.65 12.65 12.65 0 +0.04(+0.28%)
Sep 14, 2011 12.62 12.62 12.58 12.61 9,987 +0.07(+0.59%)
Sep 13, 2011 12.50 12.54 12.50 12.54 611 +0.05(+0.40%)
Sep 12, 2011 12.48 12.56 12.48 12.49 2,100 -0.01(-0.08%)
Sep 09, 2011 12.55 12.55 12.50 12.50 973 -0.06(-0.50%)
Sep 08, 2011 12.75 12.75 12.56 12.56 10,304 -0.19(-1.47%)
Sep 07, 2011 12.73 12.75 12.48 12.75 2,775 +0.21(+1.67%)
Sep 06, 2011 12.50 12.60 12.50 12.54 1,225 -0.02(-0.16%)
Sep 02, 2011 12.52 12.62 12.52 12.56 2,246 -0.04(-0.32%)
Sep 01, 2011 12.48 12.75 12.48 12.60 4,538 +0.08(+0.64%)
Aug 31, 2011 12.67 12.67 12.49 12.52 1,270 +0.02(+0.16%)
Aug 30, 2011 12.59 12.59 12.31 12.50 2,792 +0.09(+0.73%)
Aug 29, 2011 12.44 12.44 12.36 12.41 2,624 -0.06(-0.48%)
Aug 26, 2011 12.46 12.53 12.44 12.47 4,602 -0.11(-0.87%)
Aug 25, 2011 12.77 13.09 12.50 12.58 5,200 -0.11(-0.87%)
Aug 23, 2011 12.73 12.69 12.69 12.69 1,400 -0.02(-0.13%)
Aug 22, 2011 12.66 12.79 12.47 12.71 4,634 +0.17(+1.35%)
Aug 19, 2011 12.57 12.61 12.52 12.54 1,886 -0.00(-0.03%)
Aug 18, 2011 12.62 12.62 12.41 12.54 3,141 -0.14(-1.10%)
Aug 17, 2011 12.68 12.68 12.68 12.68 970 +0.01(+0.08%)
Aug 16, 2011 12.84 12.85 12.58 12.67 3,823 -0.17(-1.32%)
Aug 15, 2011 12.78 12.84 12.78 12.84 733 +0.14(+1.10%)
Aug 12, 2011 12.69 12.70 12.69 12.70 2,500 +0.20(+1.60%)
Aug 11, 2011 12.50 12.50 12.50 12.50 514 +0.00(+0.00%)
Aug 10, 2011 12.41 12.51 12.24 12.50 3,050 +0.26(+2.12%)
Aug 09, 2011 12.24 12.24 12.24 12.24 249 +0.00(+0.00%)
Aug 08, 2011 12.60 12.60 11.88 12.24 5,874 -0.49(-3.85%)
Aug 05, 2011 12.73 12.73 12.73 12.73 178 -0.00(-0.01%)
Aug 04, 2011 12.82 12.95 12.73 12.73 1,600 -0.05(-0.38%)
Aug 03, 2011 12.47 12.78 12.47 12.78 2,412 +0.32(+2.57%)
Aug 02, 2011 12.44 12.71 12.44 12.46 5,315 -0.09(-0.72%)
Aug 01, 2011 12.56 12.58 12.55 12.55 1,900 +0.04(+0.32%)
Jul 29, 2011 12.78 12.78 12.36 12.51 1,428 -0.13(-1.03%)
Jul 28, 2011 12.70 12.72 12.64 12.64 2,100 -0.06(-0.47%)
Jul 27, 2011 12.89 12.89 12.70 12.70 2,520 -0.29(-2.23%)
Jul 26, 2011 12.94 12.99 12.94 12.99 1,749 +0.04(+0.34%)
Jul 25, 2011 12.89 12.98 12.88 12.95 2,085 -0.01(-0.11%)
Jul 22, 2011 13.00 13.01 12.96 12.96 7,743 -0.14(-1.07%)
Jul 21, 2011 13.01 13.10 13.01 13.10 610 -0.04(-0.30%)
Jul 20, 2011 13.01 13.17 13.01 13.14 3,913 +0.07(+0.53%)
Jul 19, 2011 13.09 13.17 13.07 13.07 1,370 -0.02(-0.15%)
Jul 18, 2011 12.91 13.19 12.91 13.09 2,925 +0.19(+1.47%)
Jul 15, 2011 12.82 12.91 12.81 12.90 4,325 +0.05(+0.39%)
Jul 14, 2011 12.82 12.85 12.82 12.85 500 +0.05(+0.39%)
Jul 13, 2011 12.80 12.80 12.75 12.80 2,573 +0.00(+0.00%)
Jul 11, 2011 12.79 12.80 12.80 12.80 1,600 +0.06(+0.44%)
Jul 08, 2011 12.88 12.88 12.71 12.74 4,102 -0.16(-1.21%)
Jul 07, 2011 13.02 13.03 12.62 12.90 4,008 +0.03(+0.23%)
Jul 06, 2011 12.95 13.01 12.87 12.87 2,960 -0.11(-0.85%)
Jul 05, 2011 12.82 12.98 12.82 12.98 753 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.