Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.79 11.79 11.59 11.59 2,406 -0.12(-1.02%)
Sep 27, 2013 11.64 11.71 11.64 11.71 300 +0.04(+0.34%)
Sep 26, 2013 11.76 11.76 11.66 11.67 1,018 +0.00(+0.00%)
Sep 25, 2013 11.75 11.75 11.59 11.67 6,405 +0.02(+0.17%)
Sep 24, 2013 11.67 11.67 11.58 11.65 7,692 +0.00(+0.00%)
Sep 23, 2013 11.64 11.65 11.57 11.65 2,600 +0.04(+0.34%)
Sep 20, 2013 11.67 11.67 11.61 11.61 3,950 -0.07(-0.60%)
Sep 19, 2013 11.33 11.68 11.28 11.68 2,467 +0.05(+0.43%)
Sep 18, 2013 11.36 11.63 11.21 11.63 12,386 +0.31(+2.74%)
Sep 17, 2013 11.28 11.41 11.20 11.32 22,077 +0.08(+0.71%)
Sep 16, 2013 11.14 11.37 11.14 11.24 5,853 +0.10(+0.90%)
Sep 13, 2013 11.17 11.21 11.14 11.14 734 +0.03(+0.27%)
Sep 12, 2013 11.25 11.25 11.10 11.11 8,322 -0.04(-0.32%)
Sep 11, 2013 11.15 11.17 11.10 11.15 8,147 +0.05(+0.41%)
Sep 10, 2013 10.94 11.13 10.91 11.10 43,020 +0.10(+0.91%)
Sep 09, 2013 11.06 11.10 10.95 11.00 7,995 -0.01(-0.09%)
Sep 06, 2013 11.02 11.06 11.01 11.01 1,510 +0.11(+1.01%)
Sep 05, 2013 11.02 11.02 10.90 10.90 32,107 -0.06(-0.53%)
Sep 04, 2013 10.91 11.01 10.91 10.96 4,306 +0.08(+0.72%)
Sep 03, 2013 10.84 10.97 10.84 10.88 7,878 -0.10(-0.91%)
Aug 30, 2013 11.05 11.05 10.98 10.98 12,004 -0.07(-0.63%)
Aug 29, 2013 10.96 11.05 10.91 11.05 8,404 -0.01(-0.09%)
Aug 28, 2013 10.90 11.06 10.90 11.06 12,621 +0.06(+0.55%)
Aug 27, 2013 11.07 11.07 10.95 11.00 5,764 +0.00(+0.00%)
Aug 26, 2013 11.08 11.08 10.91 11.00 9,460 -0.11(-0.99%)
Aug 23, 2013 10.97 11.32 10.97 11.11 1,534 +0.05(+0.45%)
Aug 22, 2013 11.26 11.26 11.01 11.06 13,510 -0.16(-1.43%)
Aug 21, 2013 10.93 11.22 10.75 11.22 6,228 +0.27(+2.47%)
Aug 20, 2013 10.96 11.05 10.91 10.95 13,249 +0.07(+0.66%)
Aug 19, 2013 10.94 10.95 10.88 10.88 2,576 -0.07(-0.66%)
Aug 16, 2013 11.13 11.13 10.90 10.95 13,874 -0.01(-0.09%)
Aug 15, 2013 11.09 11.09 10.93 10.96 12,060 -0.05(-0.45%)
Aug 14, 2013 11.07 11.11 11.01 11.01 6,000 -0.14(-1.26%)
Aug 13, 2013 11.31 11.31 11.09 11.15 1,635 -0.05(-0.45%)
Aug 12, 2013 11.21 11.21 11.20 11.20 500 -0.09(-0.80%)
Aug 09, 2013 11.12 11.42 11.11 11.29 4,247 +0.08(+0.75%)
Aug 08, 2013 11.04 11.21 11.03 11.21 3,572 +0.15(+1.32%)
Aug 07, 2013 11.15 11.23 11.06 11.06 1,393 -0.09(-0.81%)
Aug 06, 2013 11.20 11.20 11.01 11.15 16,312 -0.08(-0.71%)
Aug 05, 2013 11.20 11.45 11.20 11.23 6,680 -0.14(-1.23%)
Aug 02, 2013 11.30 11.40 11.30 11.37 5,059 -0.04(-0.35%)
Aug 01, 2013 11.41 11.53 11.26 11.41 22,239 +0.11(+0.97%)
Jul 31, 2013 11.50 11.50 11.29 11.30 10,187 -0.09(-0.79%)
Jul 30, 2013 11.46 11.46 11.30 11.39 5,263 +0.04(+0.32%)
Jul 29, 2013 11.32 11.62 11.26 11.35 15,198 +0.03(+0.28%)
Jul 26, 2013 11.57 11.57 11.32 11.32 5,831 -0.14(-1.20%)
Jul 25, 2013 11.50 11.52 11.35 11.46 8,992 -0.21(-1.80%)
Jul 24, 2013 11.68 11.68 11.50 11.67 1,750 -0.02(-0.16%)
Jul 23, 2013 11.70 11.86 11.59 11.69 17,646 -0.05(-0.43%)
Jul 22, 2013 11.93 11.93 11.72 11.74 1,023 -0.35(-2.89%)
Jul 19, 2013 12.22 12.28 12.00 12.09 8,527 -0.04(-0.33%)
Jul 18, 2013 12.02 12.15 12.02 12.13 4,345 +0.02(+0.17%)
Jul 17, 2013 12.00 12.11 11.86 12.11 9,200 +0.13(+1.09%)
Jul 16, 2013 12.02 12.02 11.80 11.98 22,100 -0.10(-0.83%)
Jul 15, 2013 12.07 12.08 12.07 12.08 1,954 -0.15(-1.21%)
Jul 12, 2013 12.12 12.26 12.12 12.23 8,075 +0.07(+0.56%)
Jul 11, 2013 12.07 12.30 11.94 12.16 10,377 +0.30(+2.53%)
Jul 10, 2013 11.86 12.07 11.86 11.86 981 -0.24(-1.98%)
Jul 09, 2013 12.04 12.10 11.90 12.10 5,408 -0.05(-0.41%)
Jul 08, 2013 12.29 12.32 11.91 12.15 7,193 -0.05(-0.41%)
Jul 05, 2013 12.34 12.34 11.99 12.20 10,142 +0.00(+0.00%)
Jul 03, 2013 12.76 12.78 12.05 12.20 16,258 -0.46(-3.63%)
Jul 02, 2013 12.80 12.92 12.54 12.66 13,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.