Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.40 12.40 12.18 12.24 7,189 -0.11(-0.88%)
Sep 29, 2015 12.20 12.35 12.20 12.35 519 +0.04(+0.32%)
Sep 28, 2015 12.42 12.42 12.29 12.31 7,861 -0.11(-0.89%)
Sep 25, 2015 12.44 12.44 12.35 12.42 5,092 +0.05(+0.40%)
Sep 24, 2015 12.35 12.45 12.32 12.37 7,992 +0.09(+0.72%)
Sep 23, 2015 12.38 12.38 12.28 12.28 1,504 -0.04(-0.33%)
Sep 22, 2015 12.22 12.44 12.22 12.32 5,309 -0.00(-0.04%)
Sep 21, 2015 12.32 12.33 12.26 12.33 1,426 -0.07(-0.59%)
Sep 18, 2015 12.33 12.44 12.29 12.40 3,803 +0.14(+1.14%)
Sep 17, 2015 12.22 12.30 12.22 12.26 26,390 +0.01(+0.08%)
Sep 16, 2015 12.15 12.25 12.13 12.25 7,165 -0.09(-0.70%)
Sep 15, 2015 12.38 12.38 12.32 12.34 1,740 -0.21(-1.70%)
Sep 14, 2015 12.33 12.55 12.31 12.55 3,380 +0.11(+0.88%)
Sep 11, 2015 12.53 12.53 12.44 12.44 907 -0.01(-0.06%)
Sep 10, 2015 12.47 12.52 12.45 12.45 4,732 -0.01(-0.11%)
Sep 09, 2015 12.54 12.54 12.46 12.46 900 -0.01(-0.06%)
Sep 08, 2015 12.47 12.47 12.47 12.47 105 -0.03(-0.23%)
Sep 04, 2015 12.37 12.50 12.50 12.50 1,600 +0.12(+0.97%)
Sep 03, 2015 12.46 12.46 12.31 12.38 2,304 +0.06(+0.47%)
Sep 02, 2015 12.40 12.40 12.30 12.32 1,608 -0.07(-0.56%)
Sep 01, 2015 12.41 12.41 12.39 12.39 3,460 +0.12(+0.98%)
Aug 31, 2015 12.28 12.39 12.27 12.27 6,136 -0.13(-1.05%)
Aug 28, 2015 12.42 12.42 12.32 12.40 11,372 -0.02(-0.16%)
Aug 27, 2015 12.42 12.42 12.34 12.42 4,505 +0.00(+0.00%)
Aug 26, 2015 12.30 12.47 12.30 12.42 3,027 +0.21(+1.72%)
Aug 25, 2015 12.40 12.40 12.21 12.21 1,787 -0.19(-1.53%)
Aug 24, 2015 11.87 12.40 11.87 12.40 2,700 -0.10(-0.80%)
Aug 21, 2015 12.50 12.50 12.50 12.50 481 +0.11(+0.89%)
Aug 20, 2015 12.39 12.39 12.39 12.39 646 -0.07(-0.56%)
Aug 19, 2015 12.44 12.48 12.42 12.46 2,735 +0.09(+0.73%)
Aug 18, 2015 12.37 12.37 12.37 12.37 836 -0.07(-0.56%)
Aug 17, 2015 12.44 12.48 12.44 12.44 7,358 -0.01(-0.08%)
Aug 14, 2015 12.48 12.48 12.35 12.45 2,529 +0.00(+0.00%)
Aug 13, 2015 12.45 12.46 12.40 12.45 4,424 +0.10(+0.81%)
Aug 12, 2015 12.31 12.41 12.31 12.35 3,924 +0.00(+0.00%)
Aug 11, 2015 12.14 12.35 12.14 12.35 6,087 +0.15(+1.23%)
Aug 10, 2015 12.28 12.40 12.19 12.20 5,918 -0.01(-0.08%)
Aug 07, 2015 12.27 12.28 12.12 12.21 4,665 -0.05(-0.41%)
Aug 06, 2015 12.20 12.26 12.20 12.26 834 +0.06(+0.49%)
Aug 05, 2015 12.26 12.26 12.16 12.20 6,087 -0.11(-0.89%)
Aug 04, 2015 12.54 12.54 12.27 12.31 7,754 -0.07(-0.57%)
Aug 03, 2015 12.42 12.65 12.38 12.38 10,926 -0.02(-0.16%)
Jul 31, 2015 12.32 12.40 12.25 12.40 1,874 +0.11(+0.90%)
Jul 30, 2015 12.31 12.32 12.24 12.29 9,504 -0.06(-0.49%)
Jul 29, 2015 12.33 12.35 12.33 12.35 727 +0.03(+0.24%)
Jul 28, 2015 12.31 12.35 12.24 12.32 2,553 +0.04(+0.33%)
Jul 27, 2015 12.31 12.31 12.28 12.28 4,126 -0.01(-0.08%)
Jul 24, 2015 12.28 12.29 12.28 12.29 291 +0.02(+0.16%)
Jul 23, 2015 12.28 12.28 12.27 12.27 1,461 -0.05(-0.41%)
Jul 22, 2015 12.34 12.34 12.32 12.32 649 -0.09(-0.73%)
Jul 21, 2015 12.20 12.47 12.20 12.41 12,549 +0.15(+1.22%)
Jul 20, 2015 12.27 12.38 12.26 12.26 1,184 -0.06(-0.49%)
Jul 17, 2015 12.35 12.50 12.30 12.32 5,196 -0.09(-0.73%)
Jul 16, 2015 12.32 12.59 12.32 12.41 4,316 +0.04(+0.32%)
Jul 15, 2015 12.47 12.49 12.25 12.37 9,982 +0.00(+0.00%)
Jul 14, 2015 12.45 12.47 12.25 12.37 3,597 +0.09(+0.73%)
Jul 13, 2015 12.34 12.48 12.34 12.28 10,889 -0.07(-0.57%)
Jul 10, 2015 12.65 12.65 12.35 12.35 13,032 -0.06(-0.48%)
Jul 09, 2015 12.48 12.48 12.41 12.41 1,409 -0.06(-0.48%)
Jul 08, 2015 12.36 12.49 12.36 12.47 2,469 -0.03(-0.24%)
Jul 07, 2015 12.43 12.52 12.40 12.50 11,564 +0.07(+0.56%)
Jul 06, 2015 12.40 12.43 12.40 12.43 339 +0.07(+0.57%)
Jul 02, 2015 12.36 12.36 12.36 12.36 4,900 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.