Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.72 -0.07 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.422 4.423 4.402 4.410 336,267 -0.02(-0.45%)
Sep 27, 2012 4.406 4.434 4.386 4.430 297,217 +0.04(+0.91%)
Sep 26, 2012 4.406 4.414 4.378 4.390 279,442 -0.02(-0.45%)
Sep 25, 2012 4.438 4.462 4.410 4.410 340,915 -0.03(-0.72%)
Sep 24, 2012 4.430 4.446 4.422 4.442 291,579 +0.00(+0.00%)
Sep 21, 2012 4.434 4.450 4.430 4.442 307,168 +0.02(+0.36%)
Sep 20, 2012 4.410 4.438 4.402 4.426 210,720 -0.01(-0.18%)
Sep 19, 2012 4.438 4.442 4.418 4.434 315,959 +0.00(+0.05%)
Sep 18, 2012 4.420 4.432 4.408 4.432 385,911 +0.01(+0.27%)
Sep 17, 2012 4.447 4.447 4.400 4.420 522,621 -0.04(-0.80%)
Sep 14, 2012 4.416 4.455 4.412 4.455 497,396 +0.04(+0.89%)
Sep 13, 2012 4.353 4.436 4.349 4.416 452,852 +0.06(+1.36%)
Sep 12, 2012 4.345 4.361 4.341 4.357 289,393 +0.02(+0.36%)
Sep 11, 2012 4.329 4.353 4.321 4.341 334,976 +0.01(+0.27%)
Sep 10, 2012 4.329 4.349 4.329 4.329 393,253 -0.01(-0.27%)
Sep 07, 2012 4.337 4.345 4.329 4.341 246,517 +0.00(+0.09%)
Sep 06, 2012 4.297 4.337 4.293 4.337 451,378 +0.06(+1.48%)
Sep 05, 2012 4.282 4.289 4.266 4.274 211,046 -0.01(-0.28%)
Sep 04, 2012 4.293 4.301 4.274 4.285 464,037 -0.02(-0.46%)
Aug 31, 2012 4.289 4.305 4.273 4.305 367,476 +0.04(+0.83%)
Aug 30, 2012 4.293 4.293 4.258 4.270 265,391 -0.03(-0.64%)
Aug 29, 2012 4.301 4.305 4.293 4.297 206,117 +0.00(+0.00%)
Aug 27, 2012 4.301 4.305 4.285 4.297 258,940 +0.00(+0.09%)
Aug 24, 2012 4.282 4.313 4.274 4.293 301,087 +0.01(+0.28%)
Aug 23, 2012 4.301 4.301 4.266 4.282 252,626 -0.02(-0.46%)
Aug 22, 2012 4.305 4.321 4.293 4.301 316,514 -0.01(-0.22%)
Aug 21, 2012 4.303 4.330 4.291 4.311 485,760 +0.02(+0.36%)
Aug 20, 2012 4.303 4.307 4.291 4.295 276,340 -0.02(-0.36%)
Aug 17, 2012 4.295 4.311 4.291 4.311 230,875 +0.01(+0.27%)
Aug 16, 2012 4.299 4.307 4.287 4.299 408,403 +0.01(+0.18%)
Aug 15, 2012 4.283 4.303 4.264 4.291 464,172 +0.01(+0.27%)
Aug 14, 2012 4.287 4.298 4.272 4.279 319,020 +0.00(+0.00%)
Aug 13, 2012 4.291 4.291 4.260 4.279 350,996 -0.01(-0.18%)
Aug 10, 2012 4.268 4.287 4.260 4.287 268,345 +0.02(+0.37%)
Aug 09, 2012 4.248 4.283 4.248 4.272 253,376 +0.02(+0.55%)
Aug 08, 2012 4.217 4.256 4.217 4.248 239,824 +0.01(+0.28%)
Aug 07, 2012 4.221 4.256 4.221 4.236 229,928 +0.02(+0.46%)
Aug 06, 2012 4.209 4.232 4.209 4.217 170,194 +0.02(+0.37%)
Aug 03, 2012 4.185 4.228 4.185 4.201 358,687 +0.05(+1.13%)
Aug 02, 2012 4.162 4.181 4.123 4.154 307,805 -0.03(-0.75%)
Aug 01, 2012 4.189 4.197 4.170 4.185 192,650 +0.00(+0.09%)
Jul 31, 2012 4.189 4.197 4.174 4.181 312,684 +0.00(+0.00%)
Jul 30, 2012 4.185 4.201 4.170 4.181 249,156 -0.02(-0.37%)
Jul 27, 2012 4.134 4.201 4.134 4.197 445,603 +0.06(+1.52%)
Jul 26, 2012 4.123 4.138 4.103 4.134 274,903 +0.06(+1.54%)
Jul 25, 2012 4.080 4.091 4.064 4.072 299,522 +0.00(+0.00%)
Jul 24, 2012 4.130 4.138 4.060 4.072 454,968 -0.07(-1.61%)
Jul 23, 2012 4.107 4.142 4.083 4.138 263,407 -0.02(-0.57%)
Jul 20, 2012 4.170 4.170 4.150 4.162 164,277 -0.02(-0.51%)
Jul 19, 2012 4.175 4.191 4.156 4.183 232,725 +0.02(+0.37%)
Jul 18, 2012 4.140 4.175 4.136 4.167 336,942 +0.02(+0.47%)
Jul 17, 2012 4.125 4.148 4.094 4.148 222,333 +0.03(+0.76%)
Jul 16, 2012 4.117 4.125 4.105 4.117 165,204 -0.01(-0.28%)
Jul 13, 2012 4.066 4.129 4.062 4.129 248,737 +0.08(+1.92%)
Jul 12, 2012 4.059 4.066 4.035 4.051 192,180 -0.03(-0.86%)
Jul 11, 2012 4.074 4.093 4.062 4.086 221,934 +0.01(+0.19%)
Jul 10, 2012 4.109 4.120 4.062 4.078 345,907 -0.02(-0.38%)
Jul 09, 2012 4.094 4.101 4.078 4.094 230,515 -0.00(-0.09%)
Jul 06, 2012 4.094 4.105 4.082 4.097 154,845 -0.03(-0.85%)
Jul 05, 2012 4.121 4.140 4.109 4.132 276,639 +0.02(+0.38%)
Jul 03, 2012 4.136 4.136 4.113 4.117 164,898 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.