Indicators

First Priority Clo Bond ETF (NY: AAA )

25.04 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.94	21.94	21.94	21.94	6,175	+0.01(+0.06%)
Sep 29, 2020	21.92	21.93	21.91	21.92	9,123	-0.01(-0.04%)
Sep 28, 2020	21.94	21.94	21.93	21.93	7,058	-0.02(-0.10%)
Sep 25, 2020	21.96	21.97	21.94	21.95	131,310	+0.00(+0.00%)
Sep 24, 2020	21.96	21.96	21.95	21.95	7,941	-0.01(-0.04%)
Sep 23, 2020	21.96	21.97	21.96	21.96	5,056	+0.01(+0.06%)
Sep 22, 2020	21.95	21.96	21.95	21.95	9,179	-0.00(-0.02%)
Sep 21, 2020	21.96	21.96	21.95	21.95	9,734	+0.00(+0.02%)
Sep 18, 2020	21.95	21.95	21.94	21.95	6,030	-0.00(-0.02%)
Sep 17, 2020	21.96	21.97	21.95	21.95	17,250	+0.01(+0.04%)
Sep 16, 2020	21.94	21.96	21.94	21.94	16,074	-0.04(-0.16%)
Sep 15, 2020	21.99	22.00	21.98	21.98	13,732	-0.01(-0.04%)
Sep 14, 2020	21.98	22.02	21.98	21.99	14,958	-0.01(-0.06%)
Sep 11, 2020	22.01	22.01	21.99	22.00	37,891	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.