Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.760 9.778 9.750 9.750 21,903 -0.04(-0.41%)
Sep 29, 2021 9.750 9.800 9.750 9.790 76,753 +0.01(+0.10%)
Sep 28, 2021 9.780 9.780 9.750 9.780 107,639 +0.03(+0.31%)
Sep 27, 2021 9.765 9.780 9.720 9.750 89,628 -0.03(-0.31%)
Sep 24, 2021 9.730 9.780 9.730 9.780 6,558 +0.00(+0.00%)
Sep 23, 2021 9.760 9.790 9.730 9.780 44,656 +0.01(+0.10%)
Sep 22, 2021 9.740 9.780 9.730 9.770 13,732 +0.04(+0.41%)
Sep 21, 2021 9.730 9.740 9.710 9.730 92,389 +0.00(+0.00%)
Sep 20, 2021 9.700 9.750 9.700 9.730 286,858 -0.03(-0.31%)
Sep 17, 2021 9.750 9.770 9.740 9.760 10,460 +0.00(+0.00%)
Sep 16, 2021 9.770 9.770 9.710 9.760 90,790 +0.00(+0.00%)
Sep 15, 2021 9.780 9.780 9.710 9.760 1,024,033 +0.00(+0.00%)
Sep 14, 2021 9.800 9.800 9.730 9.760 509,134 +0.02(+0.21%)
Sep 13, 2021 9.710 9.770 9.710 9.740 142,064 +0.02(+0.21%)
Sep 10, 2021 9.720 9.740 9.720 9.720 796 +0.00(+0.00%)
Sep 09, 2021 9.730 9.760 9.700 9.720 71,760 -0.01(-0.10%)
Sep 08, 2021 9.730 9.730 9.730 9.730 673 +0.00(+0.00%)
Sep 07, 2021 9.720 9.730 9.700 9.730 120,019 +0.03(+0.31%)
Sep 03, 2021 9.720 9.740 9.700 9.700 1,494 +0.00(+0.00%)
Sep 02, 2021 9.710 9.720 9.700 9.700 7,760 -0.01(-0.10%)
Sep 01, 2021 9.720 9.750 9.680 9.710 1,907,007 +0.03(+0.31%)
Aug 31, 2021 9.680 9.740 9.680 9.680 12,132 +0.00(+0.00%)
Aug 30, 2021 9.680 9.741 9.680 9.680 166,483 -0.05(-0.51%)
Aug 27, 2021 9.700 9.750 9.670 9.730 361,273 +0.02(+0.21%)
Aug 26, 2021 9.700 9.730 9.685 9.710 35,794 -0.02(-0.21%)
Aug 25, 2021 9.720 9.750 9.680 9.730 35,848 +0.01(+0.10%)
Aug 24, 2021 9.700 9.740 9.680 9.720 70,582 +0.00(+0.00%)
Aug 23, 2021 9.680 9.800 9.680 9.720 98,073 -0.02(-0.21%)
Aug 20, 2021 9.740 9.740 9.650 9.740 252,116 +0.00(+0.00%)
Aug 19, 2021 9.700 9.750 9.700 9.740 4,238 +0.03(+0.31%)
Aug 18, 2021 9.696 9.760 9.696 9.710 13,202 -0.04(-0.41%)
Aug 17, 2021 9.750 9.760 9.700 9.750 12,557 +0.02(+0.21%)
Aug 16, 2021 9.780 9.780 9.700 9.730 89,413 +0.00(+0.00%)
Aug 13, 2021 9.747 9.750 9.706 9.730 64,936 +0.00(+0.00%)
Aug 12, 2021 9.692 9.740 9.692 9.730 352,420 +0.02(+0.21%)
Aug 11, 2021 9.720 9.720 9.690 9.710 16,555 +0.02(+0.21%)
Aug 10, 2021 9.700 9.700 9.670 9.690 49,440 +0.00(+0.00%)
Aug 09, 2021 9.690 9.710 9.680 9.690 49,553 -0.02(-0.21%)
Aug 06, 2021 9.660 9.715 9.660 9.710 8,751 +0.01(+0.10%)
Aug 05, 2021 9.820 9.820 9.680 9.700 74,578 -0.05(-0.51%)
Aug 04, 2021 9.730 9.750 9.730 9.750 2,862 +0.00(+0.00%)
Aug 03, 2021 9.760 9.781 9.720 9.750 3,084 -0.04(-0.41%)
Aug 02, 2021 9.780 9.820 9.720 9.790 68,956 +0.03(+0.31%)
Jul 30, 2021 9.760 9.800 9.710 9.760 91,002 +0.03(+0.31%)
Jul 29, 2021 9.770 9.780 9.700 9.730 20,097 +0.03(+0.31%)
Jul 28, 2021 9.750 9.750 9.700 9.700 11,566 -0.02(-0.15%)
Jul 27, 2021 9.720 9.720 9.700 9.715 4,946 -0.01(-0.05%)
Jul 26, 2021 9.740 9.740 9.700 9.720 1,235,015 +0.00(+0.00%)
Jul 23, 2021 9.700 9.720 9.700 9.720 33,239 +0.02(+0.21%)
Jul 22, 2021 9.770 9.770 9.700 9.700 82,944 -0.03(-0.31%)
Jul 21, 2021 9.720 9.730 9.710 9.730 17,356 +0.02(+0.21%)
Jul 20, 2021 9.700 9.770 9.700 9.710 62,831 -0.01(-0.10%)
Jul 19, 2021 9.690 9.820 9.690 9.720 194,238 -0.02(-0.21%)
Jul 16, 2021 9.750 9.750 9.740 9.740 11,119 +0.00(+0.00%)
Jul 15, 2021 9.790 9.790 9.720 9.740 50,118 +0.00(+0.00%)
Jul 14, 2021 9.780 9.780 9.740 9.740 9,444 -0.02(-0.20%)
Jul 13, 2021 9.760 9.802 9.750 9.760 12,856 +0.00(+0.00%)
Jul 12, 2021 9.780 9.800 9.740 9.760 29,870 +0.03(+0.31%)
Jul 09, 2021 9.770 9.840 9.730 9.730 15,070 -0.03(-0.31%)
Jul 08, 2021 9.760 9.760 9.740 9.760 3,230 -0.03(-0.31%)
Jul 07, 2021 9.730 9.850 9.710 9.790 327,233 +0.04(+0.41%)
Jul 06, 2021 9.760 9.760 9.710 9.750 117,459 -0.01(-0.10%)
Jul 02, 2021 9.750 9.760 9.730 9.760 39,499 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.