Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

10.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.000 5.216 5.000 5.040 3,867 -0.02(-0.40%)
Sep 28, 2023 5.260 5.260 4.990 5.060 39,988 -0.20(-3.80%)
Sep 27, 2023 5.290 5.403 5.240 5.260 11,735 -0.18(-3.31%)
Sep 26, 2023 5.380 5.440 5.260 5.440 9,416 +0.14(+2.64%)
Sep 25, 2023 5.320 5.410 5.300 5.300 5,355 -0.03(-0.56%)
Sep 22, 2023 5.700 5.740 5.320 5.330 37,996 -0.32(-5.66%)
Sep 21, 2023 5.350 5.650 5.350 5.650 6,799 +0.20(+3.67%)
Sep 20, 2023 5.270 5.640 5.146 5.450 19,394 +0.20(+3.81%)
Sep 19, 2023 5.740 5.740 5.210 5.250 21,436 -0.43(-7.57%)
Sep 18, 2023 5.180 5.680 5.180 5.680 12,883 +0.30(+5.58%)
Sep 15, 2023 5.240 5.380 5.240 5.380 12,906 +0.15(+2.87%)
Sep 14, 2023 5.180 5.380 5.090 5.230 8,805 +0.03(+0.58%)
Sep 13, 2023 5.143 5.330 5.085 5.200 11,111 +0.14(+2.77%)
Sep 12, 2023 5.200 5.234 5.050 5.060 5,948 +0.00(+0.00%)
Sep 11, 2023 5.110 5.230 5.060 5.060 3,423 -0.04(-0.78%)
Sep 08, 2023 5.130 5.200 5.100 5.100 4,623 -0.19(-3.59%)
Sep 07, 2023 5.180 5.340 5.140 5.290 3,152 -0.05(-0.87%)
Sep 06, 2023 5.250 5.470 5.250 5.336 2,478 +0.04(+0.69%)
Sep 05, 2023 5.580 5.580 5.300 5.300 3,306 -0.18(-3.28%)
Sep 01, 2023 5.500 5.630 5.430 5.480 4,187 +0.05(+0.92%)
Aug 31, 2023 5.250 5.490 5.250 5.430 5,416 -0.01(-0.18%)
Aug 30, 2023 5.810 5.810 5.440 5.440 6,377 -0.37(-6.37%)
Aug 29, 2023 5.620 5.820 5.610 5.810 3,544 +0.19(+3.38%)
Aug 28, 2023 5.510 5.810 5.480 5.620 6,885 -0.06(-1.06%)
Aug 25, 2023 5.850 5.950 5.680 5.680 11,767 -0.17(-2.91%)
Aug 24, 2023 5.950 5.950 5.650 5.850 5,117 -0.10(-1.68%)
Aug 23, 2023 5.650 5.980 5.620 5.950 5,963 +0.30(+5.31%)
Aug 22, 2023 5.750 5.967 5.650 5.650 12,569 -0.03(-0.53%)
Aug 21, 2023 5.600 5.750 5.517 5.680 6,810 +0.13(+2.34%)
Aug 18, 2023 5.380 5.720 5.375 5.550 8,962 +0.15(+2.78%)
Aug 17, 2023 5.500 5.710 5.320 5.400 31,217 -0.11(-2.00%)
Aug 16, 2023 5.350 5.600 5.320 5.510 13,403 +0.18(+3.38%)
Aug 15, 2023 5.390 5.400 5.150 5.330 10,438 -0.02(-0.37%)
Aug 14, 2023 5.131 5.350 5.131 5.350 6,743 +0.14(+2.69%)
Aug 11, 2023 5.250 5.314 5.174 5.210 13,556 +0.03(+0.58%)
Aug 10, 2023 5.390 5.390 5.170 5.180 6,276 -0.19(-3.54%)
Aug 09, 2023 5.260 5.370 5.180 5.370 13,382 +0.14(+2.68%)
Aug 08, 2023 5.170 5.265 5.170 5.230 4,817 +0.05(+0.97%)
Aug 07, 2023 5.120 5.260 5.120 5.180 6,628 -0.09(-1.71%)
Aug 04, 2023 5.340 5.340 5.190 5.270 5,803 +0.12(+2.33%)
Aug 03, 2023 5.260 5.340 5.150 5.150 11,141 -0.08(-1.53%)
Aug 02, 2023 5.170 5.340 5.170 5.230 2,276 +0.07(+1.36%)
Aug 01, 2023 5.350 5.470 5.160 5.160 8,491 -0.19(-3.55%)
Jul 31, 2023 5.220 5.415 5.220 5.350 5,438 +0.15(+2.88%)
Jul 28, 2023 5.280 5.323 5.110 5.200 18,075 -0.10(-1.89%)
Jul 27, 2023 5.640 5.640 5.250 5.300 6,698 -0.24(-4.33%)
Jul 26, 2023 5.610 5.610 5.290 5.540 4,426 +0.12(+2.21%)
Jul 25, 2023 5.485 5.664 5.340 5.420 19,820 +0.03(+0.56%)
Jul 24, 2023 5.510 5.720 5.390 5.390 15,114 -0.18(-3.23%)
Jul 21, 2023 5.512 5.691 5.512 5.570 3,996 -0.10(-1.76%)
Jul 20, 2023 5.680 5.710 5.610 5.670 3,014 +0.08(+1.43%)
Jul 19, 2023 5.640 5.740 5.500 5.590 27,318 -0.02(-0.36%)
Jul 18, 2023 5.750 5.750 5.430 5.610 6,420 +0.03(+0.54%)
Jul 17, 2023 5.600 5.820 5.580 5.580 10,285 -0.13(-2.28%)
Jul 14, 2023 5.540 5.740 5.520 5.710 6,901 +0.09(+1.60%)
Jul 13, 2023 5.660 5.760 5.530 5.620 13,962 +0.06(+1.08%)
Jul 12, 2023 5.670 5.854 5.500 5.560 7,144 -0.12(-2.11%)
Jul 11, 2023 5.830 5.860 5.663 5.680 5,982 -0.18(-3.07%)
Jul 10, 2023 5.930 5.970 5.860 5.860 9,501 -0.09(-1.51%)
Jul 07, 2023 5.800 6.130 5.800 5.950 26,401 +0.15(+2.59%)
Jul 06, 2023 5.950 6.150 5.800 5.800 10,432 -0.15(-2.52%)
Jul 05, 2023 5.410 6.210 5.410 5.950 37,761 +0.54(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.