Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 17.76 17.76 17.76 0 -0.08(-0.45%)
Sep 21, 2017 17.84 17.84 17.84 0 -0.02(-0.12%)
Sep 20, 2017 17.86 17.86 17.86 17.86 226 -0.05(-0.30%)
Sep 12, 2017 17.92 17.92 17.92 0 -0.09(-0.49%)
Sep 11, 2017 18.01 18.01 18.01 18.01 226 +0.14(+0.79%)
Sep 08, 2017 17.86 17.86 17.86 17.86 226 +0.05(+0.30%)
Sep 07, 2017 17.81 17.81 17.81 17.81 227 +0.10(+0.55%)
Aug 23, 2017 17.71 17.71 17.71 0 +0.05(+0.30%)
Aug 15, 2017 17.66 17.66 17.66 0 -0.02(-0.10%)
Aug 11, 2017 17.68 17.68 17.68 0 -0.12(-0.69%)
Aug 10, 2017 17.80 17.80 17.80 17.80 226 -0.15(-0.85%)
Aug 07, 2017 17.96 17.96 17.96 0 +0.09(+0.49%)
Aug 03, 2017 17.87 17.87 17.87 0 -0.05(-0.27%)
Aug 01, 2017 17.92 17.92 17.92 0 +0.13(+0.75%)
Jul 31, 2017 17.78 17.78 17.78 17.78 113 +0.00(+0.00%)
Jul 28, 2017 17.78 17.78 17.78 17.78 226 +0.04(+0.20%)
Jul 27, 2017 17.75 17.75 17.75 17.75 237 +0.07(+0.40%)
Jul 20, 2017 17.68 17.68 17.68 0 +0.05(+0.30%)
Jul 19, 2017 17.63 17.63 17.63 17.63 226 +0.12(+0.71%)
Jul 18, 2017 17.50 17.50 17.50 17.50 226 +0.03(+0.15%)
Jul 17, 2017 17.48 17.48 17.48 17.48 226 +0.14(+0.80%)
Jul 14, 2017 17.33 17.34 17.32 17.34 611 +0.22(+1.30%)
Jul 10, 2017 17.11 17.11 17.11 0 +0.07(+0.41%)
Jul 06, 2017 17.04 17.04 17.04 0 -0.58(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.