Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.038 7.070 7.025 7.070 45,659 +0.03(+0.38%)
Sep 29, 2005 7.052 7.061 7.025 7.043 24,602 -0.02(-0.26%)
Sep 28, 2005 7.052 7.061 7.052 7.061 15,958 +0.03(+0.38%)
Sep 27, 2005 7.052 7.070 7.029 7.034 30,143 -0.02(-0.26%)
Sep 26, 2005 7.043 7.097 7.038 7.052 49,205 -0.01(-0.13%)
Sep 23, 2005 7.061 7.115 7.052 7.061 45,215 -0.07(-1.01%)
Sep 22, 2005 7.165 7.178 7.065 7.133 39,453 -0.04(-0.50%)
Sep 21, 2005 7.196 7.196 7.128 7.169 40,117 +0.05(+0.76%)
Sep 20, 2005 7.138 7.174 7.092 7.115 33,025 -0.03(-0.38%)
Sep 19, 2005 7.174 7.198 7.142 7.142 21,721 -0.01(-0.13%)
Sep 16, 2005 7.183 7.151 7.151 7.151 32,803 -0.02(-0.25%)
Sep 15, 2005 7.232 7.232 7.160 7.169 14,850 -0.07(-0.94%)
Sep 14, 2005 7.241 7.241 7.205 7.237 65,163 -0.01(-0.12%)
Sep 13, 2005 7.232 7.259 7.219 7.246 51,865 -0.04(-0.56%)
Sep 12, 2005 7.223 7.291 7.223 7.286 94,864 -0.02(-0.31%)
Sep 09, 2005 7.277 7.318 7.228 7.309 70,261 +0.04(+0.56%)
Sep 08, 2005 7.291 7.309 7.255 7.268 30,365 -0.02(-0.31%)
Sep 07, 2005 7.295 7.309 7.264 7.291 35,463 +0.02(+0.25%)
Sep 06, 2005 7.300 7.318 7.219 7.273 108,163 -0.01(-0.12%)
Sep 02, 2005 7.273 7.286 7.264 7.282 45,659 +0.02(+0.31%)
Sep 01, 2005 7.255 7.277 7.237 7.259 93,534 +0.01(+0.12%)
Aug 31, 2005 7.273 7.273 7.232 7.250 54,746 -0.00(-0.06%)
Aug 30, 2005 7.246 7.282 7.219 7.255 93,534 +0.03(+0.37%)
Aug 29, 2005 7.273 7.293 7.228 7.228 58,292 -0.01(-0.19%)
Aug 26, 2005 7.268 7.291 7.228 7.242 14,406 -0.03(-0.43%)
Aug 25, 2005 7.228 7.273 7.219 7.273 53,860 +0.06(+0.88%)
Aug 24, 2005 7.237 7.237 7.210 7.210 21,721 -0.03(-0.37%)
Aug 23, 2005 7.228 7.286 7.219 7.237 71,148 +0.01(+0.12%)
Aug 22, 2005 7.277 7.277 7.223 7.228 60,952 -0.04(-0.50%)
Aug 19, 2005 7.309 7.327 7.237 7.264 62,504 -0.02(-0.31%)
Aug 18, 2005 7.255 7.313 7.250 7.286 78,241 +0.00(+0.00%)
Aug 17, 2005 7.300 7.313 7.223 7.286 70,926 +0.01(+0.19%)
Aug 16, 2005 7.241 7.300 7.241 7.273 38,788 -0.00(-0.06%)
Aug 15, 2005 7.178 7.277 7.178 7.277 62,060 +0.06(+0.81%)
Aug 12, 2005 7.210 7.219 7.165 7.219 53,195 +0.05(+0.63%)
Aug 11, 2005 7.174 7.210 7.128 7.174 64,499 -0.02(-0.25%)
Aug 10, 2005 7.192 7.192 7.165 7.192 76,024 -0.01(-0.13%)
Aug 09, 2005 7.192 7.214 7.165 7.201 42,112 +0.00(+0.06%)
Aug 08, 2005 7.169 7.223 7.128 7.196 94,199 +0.02(+0.31%)
Aug 05, 2005 7.354 7.354 7.174 7.174 92,869 -0.10(-1.36%)
Aug 04, 2005 7.273 7.318 7.174 7.273 79,570 -0.01(-0.19%)
Aug 03, 2005 7.300 7.300 7.228 7.286 67,380 +0.03(+0.44%)
Aug 02, 2005 7.165 7.255 7.165 7.255 45,215 +0.07(+0.94%)
Aug 01, 2005 7.309 7.309 7.187 7.187 58,736 -0.06(-0.81%)
Jul 29, 2005 7.282 7.291 7.196 7.246 20,834 -0.01(-0.12%)
Jul 28, 2005 7.219 7.259 7.201 7.255 42,999 +0.04(+0.56%)
Jul 27, 2005 7.196 7.214 7.165 7.214 54,746 +0.02(+0.25%)
Jul 26, 2005 7.174 7.241 7.151 7.196 82,895 +0.03(+0.38%)
Jul 25, 2005 7.174 7.174 7.147 7.169 62,060 -0.00(-0.06%)
Jul 22, 2005 7.165 7.174 7.151 7.174 64,720 +0.05(+0.63%)
Jul 21, 2005 7.110 7.151 7.106 7.128 65,385 +0.01(+0.19%)
Jul 20, 2005 7.165 7.169 7.115 7.115 68,045 -0.05(-0.69%)
Jul 19, 2005 7.124 7.165 7.110 7.165 42,556 +0.04(+0.51%)
Jul 18, 2005 7.169 7.169 7.124 7.128 37,901 -0.02(-0.32%)
Jul 15, 2005 7.151 7.165 7.138 7.151 33,468 +0.02(+0.25%)
Jul 14, 2005 7.147 7.151 7.128 7.133 35,020 -0.00(-0.06%)
Jul 13, 2005 7.165 7.169 7.098 7.138 52,530 -0.04(-0.50%)
Jul 12, 2005 7.210 7.210 7.142 7.174 61,839 +0.00(+0.00%)
Jul 11, 2005 7.151 7.196 7.142 7.174 97,967 +0.04(+0.51%)
Jul 08, 2005 7.138 7.169 7.124 7.138 23,494 +0.00(+0.06%)
Jul 07, 2005 7.016 7.142 7.016 7.133 37,458 +0.05(+0.70%)
Jul 06, 2005 7.119 7.147 7.083 7.083 33,690 -0.04(-0.51%)
Jul 05, 2005 7.043 7.142 7.043 7.119 57,184 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.