Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.958 5.006 4.859 4.868 150,089 +0.01(+0.19%)
Sep 29, 2008 5.410 5.410 4.557 4.859 171,115 -0.55(-10.10%)
Sep 26, 2008 5.662 5.667 5.220 5.405 0 -0.26(-4.54%)
Sep 25, 2008 5.662 5.694 5.599 5.662 29,631 +0.00(+0.00%)
Sep 24, 2008 5.640 5.748 5.558 5.662 73,865 -0.01(-0.24%)
Sep 23, 2008 5.802 5.804 5.549 5.676 69,463 -0.04(-0.69%)
Sep 22, 2008 5.707 6.091 5.671 5.715 119,212 -0.06(-0.96%)
Sep 19, 2008 5.640 5.770 5.595 5.770 0 +0.14(+2.40%)
Sep 18, 2008 5.576 5.635 5.346 5.635 223,483 -0.05(-0.87%)
Sep 17, 2008 5.820 5.892 5.662 5.685 96,420 -0.24(-4.04%)
Sep 16, 2008 6.050 6.055 5.924 5.924 31,839 -0.13(-2.09%)
Sep 15, 2008 6.149 6.163 6.050 6.050 26,273 -0.10(-1.61%)
Sep 12, 2008 6.181 6.199 6.127 6.149 27,120 +0.02(+0.37%)
Sep 11, 2008 6.136 6.181 6.127 6.127 7,804 -0.06(-1.02%)
Sep 10, 2008 6.158 6.190 6.131 6.190 36,793 +0.03(+0.56%)
Sep 09, 2008 6.131 6.172 6.064 6.156 61,515 +0.03(+0.47%)
Sep 08, 2008 6.073 6.127 6.068 6.127 35,352 +0.05(+0.89%)
Sep 05, 2008 6.091 6.095 6.037 6.073 0 -0.02(-0.30%)
Sep 04, 2008 6.023 6.095 6.010 6.091 20,746 +0.07(+1.20%)
Sep 03, 2008 6.032 6.041 6.019 6.019 18,392 +0.01(+0.23%)
Sep 02, 2008 6.095 6.095 5.996 6.005 25,580 -0.06(-0.97%)
Aug 29, 2008 6.082 6.095 6.046 6.064 0 +0.03(+0.52%)
Aug 28, 2008 6.082 6.104 5.992 6.032 34,064 -0.05(-0.82%)
Aug 27, 2008 6.082 6.082 5.978 6.082 30,407 +0.08(+1.40%)
Aug 26, 2008 5.937 6.055 5.937 5.998 46,155 +0.06(+1.02%)
Aug 25, 2008 5.951 6.019 5.919 5.937 70,100 -0.04(-0.68%)
Aug 22, 2008 6.005 6.064 5.960 5.978 0 -0.03(-0.45%)
Aug 21, 2008 5.996 6.082 5.906 6.005 74,883 +0.07(+1.14%)
Aug 20, 2008 5.928 5.960 5.919 5.937 32,947 +0.02(+0.30%)
Aug 19, 2008 5.924 5.955 5.919 5.919 41,004 -0.00(-0.08%)
Aug 18, 2008 5.928 5.946 5.919 5.924 41,474 -0.00(-0.08%)
Aug 15, 2008 5.933 5.969 5.924 5.928 0 -0.01(-0.15%)
Aug 14, 2008 5.946 5.992 5.937 5.937 51,421 -0.01(-0.23%)
Aug 13, 2008 5.955 6.149 5.946 5.951 24,101 -0.06(-1.05%)
Aug 12, 2008 6.001 6.055 5.996 6.014 33,936 +0.00(+0.00%)
Aug 11, 2008 6.037 6.095 6.010 6.014 36,117 -0.06(-1.04%)
Aug 08, 2008 5.942 6.077 5.937 6.077 44,816 +0.03(+0.52%)
Aug 07, 2008 6.140 6.149 6.032 6.046 29,800 -0.07(-1.18%)
Aug 06, 2008 6.095 6.140 6.091 6.118 44,699 -0.01(-0.16%)
Aug 05, 2008 6.068 6.140 6.028 6.128 31,595 +0.01(+0.16%)
Aug 04, 2008 6.091 6.122 6.073 6.118 17,964 +0.05(+0.74%)
Aug 01, 2008 6.014 6.073 6.014 6.073 23,006 +0.06(+0.98%)
Jul 31, 2008 6.010 6.014 5.960 6.014 88,837 +0.01(+0.23%)
Jul 30, 2008 5.955 6.019 5.955 6.001 63,827 +0.01(+0.15%)
Jul 29, 2008 5.992 5.996 5.937 5.992 41,215 +0.05(+0.91%)
Jul 28, 2008 5.906 5.973 5.906 5.937 22,375 +0.02(+0.38%)
Jul 25, 2008 5.919 5.928 5.906 5.915 26,504 +0.01(+0.15%)
Jul 24, 2008 5.906 5.924 5.906 5.906 31,562 +0.00(+0.00%)
Jul 23, 2008 5.946 5.946 5.906 5.906 104,441 -0.04(-0.68%)
Jul 22, 2008 5.910 5.946 5.910 5.946 12,146 +0.02(+0.30%)
Jul 21, 2008 5.919 5.928 5.910 5.928 18,341 +0.04(+0.61%)
Jul 18, 2008 5.910 5.928 5.779 5.892 69,862 -0.02(-0.31%)
Jul 17, 2008 5.856 5.910 5.843 5.910 66,527 +0.08(+1.39%)
Jul 16, 2008 5.838 5.874 5.811 5.829 52,397 -0.03(-0.46%)
Jul 15, 2008 5.888 5.888 5.807 5.856 48,498 -0.04(-0.76%)
Jul 14, 2008 5.946 5.964 5.834 5.901 92,308 -0.05(-0.84%)
Jul 11, 2008 5.978 6.010 5.951 5.951 30,516 -0.09(-1.49%)
Jul 10, 2008 6.046 6.046 5.978 6.041 94,926 +0.03(+0.53%)
Jul 09, 2008 5.973 6.100 5.973 6.010 78,019 +0.02(+0.30%)
Jul 08, 2008 6.010 6.010 5.955 5.992 62,719 +0.00(+0.00%)
Jul 07, 2008 6.055 6.064 5.960 5.992 50,300 -0.07(-1.21%)
Jul 04, 2008 6.010 6.065 5.992 6.065 4,654 +0.00(+0.00%)
Jul 03, 2008 6.010 6.065 5.992 6.065 4,654 +0.03(+0.55%)
Jul 02, 2008 6.001 6.032 5.973 6.032 37,781 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.