Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.21 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.529 5.532 5.520 5.520 17,666 +0.00(+0.06%)
Sep 27, 2007 5.548 5.554 5.511 5.517 16,358 -0.00(-0.06%)
Sep 26, 2007 5.493 5.520 5.462 5.520 31,407 +0.02(+0.44%)
Sep 25, 2007 5.428 5.590 5.419 5.496 76,883 +0.04(+0.73%)
Sep 24, 2007 5.432 5.456 5.429 5.456 17,339 +0.01(+0.17%)
Sep 21, 2007 5.410 5.471 5.410 5.447 58,562 -0.02(-0.45%)
Sep 20, 2007 5.563 5.563 5.471 5.471 20,611 -0.11(-1.92%)
Sep 19, 2007 5.548 5.578 5.532 5.578 40,240 -0.07(-1.19%)
Sep 18, 2007 5.551 5.646 5.551 5.646 23,555 +0.06(+0.98%)
Sep 17, 2007 5.600 5.600 5.578 5.590 35,333 -0.01(-0.11%)
Sep 14, 2007 5.600 5.612 5.569 5.597 25,845 -0.02(-0.38%)
Sep 13, 2007 5.612 5.618 5.600 5.618 6,216 -0.01(-0.16%)
Sep 12, 2007 5.603 5.639 5.603 5.627 128,247 -0.01(-0.11%)
Sep 11, 2007 5.603 5.639 5.600 5.633 40,568 +0.01(+0.16%)
Sep 10, 2007 5.609 5.636 5.600 5.624 23,882 +0.02(+0.44%)
Sep 07, 2007 5.606 5.609 5.578 5.600 30,426 +0.02(+0.33%)
Sep 06, 2007 5.575 5.609 5.575 5.581 32,061 +0.01(+0.21%)
Sep 05, 2007 5.557 5.587 5.539 5.570 26,827 -0.00(-0.04%)
Sep 04, 2007 5.551 5.584 5.551 5.572 20,938 +0.02(+0.39%)
Aug 31, 2007 5.554 5.569 5.526 5.551 24,210 -0.01(-0.16%)
Aug 30, 2007 5.542 5.563 5.477 5.560 33,370 +0.01(+0.11%)
Aug 29, 2007 5.477 5.594 5.477 5.554 31,080 +0.08(+1.40%)
Aug 28, 2007 5.535 5.560 5.474 5.477 31,407 -0.08(-1.38%)
Aug 27, 2007 5.560 5.563 5.502 5.554 16,685 +0.02(+0.39%)
Aug 24, 2007 5.480 5.572 5.456 5.532 38,605 +0.04(+0.67%)
Aug 23, 2007 5.450 5.499 5.444 5.496 30,753 +0.05(+0.84%)
Aug 22, 2007 5.419 5.499 5.419 5.450 31,080 +0.00(+0.00%)
Aug 21, 2007 5.340 5.453 5.340 5.450 34,024 +0.11(+2.06%)
Aug 20, 2007 5.312 5.343 5.297 5.340 28,790 +0.04(+0.81%)
Aug 17, 2007 5.227 5.297 5.227 5.297 54,963 +0.06(+1.11%)
Aug 16, 2007 5.196 5.257 5.141 5.239 131,192 +0.04(+0.71%)
Aug 15, 2007 5.300 5.303 5.196 5.202 92,259 -0.10(-1.96%)
Aug 14, 2007 5.309 5.340 5.273 5.306 71,648 -0.06(-1.14%)
Aug 13, 2007 5.352 5.380 5.352 5.367 36,642 +0.02(+0.34%)
Aug 10, 2007 5.395 5.456 5.343 5.349 73,938 -0.04(-0.74%)
Aug 09, 2007 5.441 5.453 5.288 5.389 66,086 -0.10(-1.84%)
Aug 08, 2007 5.456 5.505 5.441 5.490 31,080 +0.03(+0.62%)
Aug 07, 2007 5.441 5.474 5.441 5.456 34,024 +0.01(+0.12%)
Aug 06, 2007 5.438 5.490 5.428 5.450 18,648 +0.01(+0.22%)
Aug 03, 2007 5.438 5.441 5.438 5.438 18,321 -0.00(-0.06%)
Aug 02, 2007 5.428 5.462 5.419 5.441 23,228 -0.02(-0.39%)
Aug 01, 2007 5.468 5.468 5.407 5.462 17,012 +0.02(+0.34%)
Jul 31, 2007 5.444 5.480 5.444 5.444 37,623 -0.04(-0.67%)
Jul 30, 2007 5.487 5.517 5.450 5.480 23,228 -0.02(-0.44%)
Jul 27, 2007 5.502 5.526 5.413 5.505 49,728 -0.02(-0.39%)
Jul 26, 2007 5.508 5.532 5.502 5.526 13,740 +0.02(+0.33%)
Jul 25, 2007 5.505 5.532 5.505 5.508 11,777 -0.02(-0.39%)
Jul 24, 2007 5.508 5.529 5.477 5.529 29,117 +0.01(+0.22%)
Jul 23, 2007 5.502 5.532 5.502 5.517 24,864 -0.02(-0.28%)
Jul 20, 2007 5.517 5.532 5.484 5.532 93,241 +0.02(+0.28%)
Jul 19, 2007 5.505 5.529 5.505 5.517 17,339 +0.00(+0.00%)
Jul 18, 2007 5.514 5.517 5.502 5.517 17,339 +0.00(+0.06%)
Jul 17, 2007 5.505 5.529 5.490 5.514 19,302 -0.02(-0.28%)
Jul 16, 2007 5.557 5.557 5.502 5.529 42,203 -0.00(-0.06%)
Jul 13, 2007 5.532 5.548 5.532 5.532 8,833 +0.00(+0.00%)
Jul 12, 2007 5.563 5.563 5.532 5.532 12,432 -0.03(-0.55%)
Jul 11, 2007 5.554 5.587 5.551 5.563 24,864 -0.00(-0.05%)
Jul 10, 2007 5.560 5.609 5.539 5.566 64,123 +0.03(+0.55%)
Jul 09, 2007 5.539 5.578 5.532 5.535 25,518 -0.03(-0.55%)
Jul 06, 2007 5.539 5.584 5.532 5.566 22,247 -0.01(-0.22%)
Jul 05, 2007 5.655 5.704 5.569 5.578 25,845 -0.13(-2.25%)
Jul 03, 2007 5.661 5.728 5.639 5.707 14,722 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.