Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

14.01 +0.15 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.644 4.646 4.636 4.636 21,035 +0.00(+0.06%)
Sep 27, 2007 4.659 4.664 4.629 4.634 19,477 -0.00(-0.06%)
Sep 26, 2007 4.613 4.636 4.587 4.636 37,395 +0.02(+0.45%)
Sep 25, 2007 4.559 4.695 4.552 4.616 91,542 +0.03(+0.73%)
Sep 24, 2007 4.562 4.582 4.559 4.582 20,645 +0.01(+0.17%)
Sep 21, 2007 4.544 4.595 4.544 4.575 69,727 -0.02(-0.45%)
Sep 20, 2007 4.672 4.672 4.595 4.595 24,541 -0.09(-1.92%)
Sep 19, 2007 4.659 4.685 4.646 4.685 47,913 -0.06(-1.19%)
Sep 18, 2007 4.662 4.741 4.662 4.741 28,046 +0.05(+0.98%)
Sep 17, 2007 4.703 4.703 4.685 4.695 42,070 -0.01(-0.11%)
Sep 14, 2007 4.703 4.713 4.677 4.700 30,773 -0.02(-0.38%)
Sep 13, 2007 4.713 4.718 4.703 4.718 7,401 -0.01(-0.16%)
Sep 12, 2007 4.706 4.736 4.706 4.726 152,699 -0.01(-0.11%)
Sep 11, 2007 4.706 4.736 4.703 4.731 48,303 +0.01(+0.16%)
Sep 10, 2007 4.711 4.734 4.703 4.724 28,436 +0.02(+0.44%)
Sep 07, 2007 4.708 4.711 4.685 4.703 36,227 +0.02(+0.33%)
Sep 06, 2007 4.682 4.711 4.682 4.688 38,174 +0.01(+0.21%)
Sep 05, 2007 4.667 4.693 4.652 4.678 31,942 -0.00(-0.04%)
Sep 04, 2007 4.662 4.690 4.662 4.680 24,930 +0.02(+0.39%)
Aug 31, 2007 4.664 4.677 4.641 4.662 28,826 -0.01(-0.16%)
Aug 30, 2007 4.654 4.672 4.600 4.670 39,733 +0.01(+0.11%)
Aug 29, 2007 4.600 4.698 4.600 4.664 37,006 +0.06(+1.40%)
Aug 28, 2007 4.649 4.670 4.598 4.600 37,395 -0.06(-1.38%)
Aug 27, 2007 4.670 4.672 4.621 4.664 19,866 +0.02(+0.39%)
Aug 24, 2007 4.603 4.680 4.582 4.646 45,965 +0.03(+0.67%)
Aug 23, 2007 4.577 4.618 4.572 4.616 36,616 +0.04(+0.84%)
Aug 22, 2007 4.552 4.618 4.552 4.577 37,006 +0.00(+0.00%)
Aug 21, 2007 4.485 4.580 4.485 4.577 40,512 +0.09(+2.06%)
Aug 20, 2007 4.462 4.487 4.449 4.485 34,279 +0.04(+0.81%)
Aug 17, 2007 4.390 4.449 4.390 4.449 65,442 +0.05(+1.11%)
Aug 16, 2007 4.364 4.415 4.318 4.400 156,205 +0.03(+0.70%)
Aug 15, 2007 4.451 4.454 4.364 4.369 109,850 -0.09(-1.96%)
Aug 14, 2007 4.459 4.485 4.428 4.457 85,309 -0.05(-1.14%)
Aug 13, 2007 4.495 4.518 4.495 4.508 43,628 +0.02(+0.34%)
Aug 10, 2007 4.531 4.582 4.487 4.492 88,036 -0.03(-0.74%)
Aug 09, 2007 4.569 4.580 4.441 4.526 78,687 -0.08(-1.84%)
Aug 08, 2007 4.582 4.623 4.569 4.611 37,006 +0.03(+0.62%)
Aug 07, 2007 4.569 4.598 4.569 4.582 40,512 +0.01(+0.12%)
Aug 06, 2007 4.567 4.611 4.559 4.577 22,203 +0.01(+0.22%)
Aug 03, 2007 4.567 4.569 4.567 4.567 21,814 -0.00(-0.06%)
Aug 02, 2007 4.559 4.587 4.552 4.569 27,657 -0.02(-0.39%)
Aug 01, 2007 4.593 4.593 4.541 4.587 20,256 +0.02(+0.34%)
Jul 31, 2007 4.572 4.603 4.572 4.572 44,797 -0.03(-0.67%)
Jul 30, 2007 4.608 4.634 4.577 4.603 27,657 -0.02(-0.44%)
Jul 27, 2007 4.621 4.641 4.546 4.623 59,210 -0.02(-0.39%)
Jul 26, 2007 4.626 4.646 4.621 4.641 16,360 +0.02(+0.33%)
Jul 25, 2007 4.623 4.646 4.623 4.626 14,023 -0.02(-0.39%)
Jul 24, 2007 4.626 4.644 4.600 4.644 34,669 +0.01(+0.22%)
Jul 23, 2007 4.621 4.646 4.621 4.634 29,605 -0.01(-0.28%)
Jul 20, 2007 4.634 4.646 4.605 4.646 111,019 +0.01(+0.28%)
Jul 19, 2007 4.623 4.644 4.623 4.634 20,645 +0.00(+0.00%)
Jul 18, 2007 4.631 4.634 4.621 4.634 20,645 +0.00(+0.06%)
Jul 17, 2007 4.623 4.644 4.611 4.631 22,982 -0.01(-0.28%)
Jul 16, 2007 4.667 4.667 4.621 4.644 50,250 -0.00(-0.06%)
Jul 13, 2007 4.646 4.659 4.646 4.646 10,517 +0.00(+0.00%)
Jul 12, 2007 4.672 4.672 4.646 4.646 14,802 -0.03(-0.55%)
Jul 11, 2007 4.664 4.693 4.662 4.672 29,605 -0.00(-0.05%)
Jul 10, 2007 4.670 4.711 4.652 4.675 76,349 +0.03(+0.55%)
Jul 09, 2007 4.652 4.685 4.646 4.649 30,384 -0.03(-0.55%)
Jul 06, 2007 4.652 4.690 4.646 4.675 26,488 -0.01(-0.22%)
Jul 05, 2007 4.749 4.790 4.677 4.685 30,773 -0.11(-2.25%)
Jul 03, 2007 4.754 4.811 4.736 4.793 17,529 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.