Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.032 2.060 2.018 2.025 16,514 +0.00(+0.00%)
Sep 29, 2020 1.964 2.053 1.964 2.025 17,900 -0.01(-0.67%)
Sep 28, 2020 1.991 2.067 1.991 2.039 39,443 -0.02(-1.00%)
Sep 25, 2020 2.005 2.060 1.991 2.060 20,391 +0.05(+2.39%)
Sep 24, 2020 2.025 2.053 2.012 2.012 40,220 -0.05(-2.33%)
Sep 23, 2020 2.073 2.080 2.039 2.060 30,371 +0.05(+2.39%)
Sep 22, 2020 2.101 2.111 1.998 2.012 28,303 -0.01(-0.34%)
Sep 21, 2020 2.060 2.197 1.998 2.018 69,178 -0.05(-2.33%)
Sep 18, 2020 2.128 2.151 2.060 2.067 41,365 -0.08(-3.53%)
Sep 17, 2020 2.163 2.163 2.101 2.142 23,071 -0.03(-1.27%)
Sep 16, 2020 2.176 2.183 2.149 2.170 35,289 +0.03(+1.28%)
Sep 15, 2020 2.149 2.190 2.116 2.142 26,989 +0.03(+1.63%)
Sep 14, 2020 2.073 2.149 2.060 2.108 29,658 +0.03(+1.32%)
Sep 11, 2020 2.211 2.211 2.073 2.080 50,833 -0.09(-4.11%)
Sep 10, 2020 2.121 2.197 2.108 2.170 44,369 +0.03(+1.28%)
Sep 09, 2020 2.101 2.163 2.073 2.142 67,206 +0.04(+1.86%)
Sep 08, 2020 2.163 2.163 2.101 2.103 23,569 -0.06(-2.76%)
Sep 04, 2020 2.156 2.183 2.128 2.163 33,791 +0.02(+0.96%)
Sep 03, 2020 2.231 2.231 2.142 2.142 36,876 -0.08(-3.70%)
Sep 02, 2020 2.197 2.253 2.183 2.224 53,670 +0.01(+0.62%)
Sep 01, 2020 2.238 2.279 2.211 2.211 24,902 +0.00(+0.00%)
Aug 31, 2020 2.279 2.279 2.183 2.211 46,655 -0.05(-2.42%)
Aug 28, 2020 2.218 2.266 2.197 2.266 17,478 +0.05(+2.05%)
Aug 27, 2020 2.231 2.239 2.183 2.220 48,673 -0.04(-1.71%)
Aug 26, 2020 2.279 2.279 2.224 2.259 27,447 +0.05(+2.17%)
Aug 25, 2020 2.197 2.224 2.176 2.211 29,956 +0.01(+0.31%)
Aug 24, 2020 2.197 2.231 2.139 2.204 47,732 +0.08(+3.55%)
Aug 21, 2020 2.204 2.211 2.128 2.128 24,032 -0.05(-2.52%)
Aug 20, 2020 2.163 2.231 2.163 2.183 121,313 +0.02(+0.95%)
Aug 19, 2020 2.204 2.204 2.156 2.163 36,653 -0.06(-2.78%)
Aug 18, 2020 2.163 2.259 2.135 2.224 23,600 +0.02(+0.93%)
Aug 17, 2020 2.259 2.293 2.060 2.204 116,638 -0.08(-3.31%)
Aug 14, 2020 2.293 2.327 2.273 2.279 52,144 -0.05(-2.35%)
Aug 13, 2020 2.458 2.458 2.314 2.334 107,090 -0.16(-6.59%)
Aug 12, 2020 2.479 2.512 2.392 2.499 211,203 +0.00(+0.00%)
Aug 11, 2020 2.446 2.606 2.406 2.499 173,327 +0.06(+2.46%)
Aug 10, 2020 2.386 2.446 2.352 2.439 138,351 +0.13(+5.78%)
Aug 07, 2020 2.279 2.392 2.218 2.306 47,717 -0.02(-0.86%)
Aug 06, 2020 2.286 2.419 2.252 2.326 109,696 +0.12(+5.44%)
Aug 05, 2020 2.246 2.286 2.206 2.206 26,120 -0.07(-3.07%)
Aug 04, 2020 2.166 2.299 2.166 2.276 57,835 +0.10(+4.75%)
Aug 03, 2020 2.046 2.279 2.039 2.173 145,126 +0.17(+8.67%)
Jul 31, 2020 2.119 2.133 1.999 1.999 81,030 -0.11(-5.36%)
Jul 30, 2020 2.199 2.219 2.106 2.113 37,796 -0.12(-5.37%)
Jul 29, 2020 2.252 2.312 2.159 2.232 32,535 +0.02(+0.86%)
Jul 28, 2020 2.133 2.213 2.116 2.213 10,497 +0.10(+4.78%)
Jul 27, 2020 2.086 2.113 2.073 2.113 14,646 +0.04(+1.93%)
Jul 24, 2020 2.133 2.166 2.073 2.073 23,708 -0.04(-1.89%)
Jul 23, 2020 2.199 2.199 2.113 2.113 28,365 -0.06(-2.76%)
Jul 22, 2020 2.119 2.219 2.119 2.173 18,851 +0.05(+2.19%)
Jul 21, 2020 2.086 2.159 2.086 2.126 29,619 +0.03(+1.43%)
Jul 20, 2020 2.093 2.143 2.079 2.096 20,191 +0.00(+0.16%)
Jul 17, 2020 2.086 2.136 2.083 2.093 14,405 +0.03(+1.29%)
Jul 16, 2020 2.133 2.141 2.053 2.066 21,501 -0.05(-2.52%)
Jul 15, 2020 2.053 2.121 2.053 2.119 26,870 +0.02(+0.95%)
Jul 14, 2020 2.006 2.099 2.006 2.099 26,195 +0.00(+0.00%)
Jul 13, 2020 2.126 2.126 2.006 2.099 31,121 +0.04(+1.94%)
Jul 10, 2020 2.053 2.113 2.026 2.059 24,008 +0.01(+0.32%)
Jul 09, 2020 2.006 2.059 1.986 2.053 47,693 +0.01(+0.50%)
Jul 08, 2020 2.086 2.166 2.036 2.042 16,031 -0.01(-0.50%)
Jul 07, 2020 2.073 2.159 2.006 2.053 37,503 -0.07(-3.14%)
Jul 06, 2020 2.186 2.312 2.046 2.119 42,021 +0.02(+0.99%)
Jul 02, 2020 2.066 2.146 2.026 2.098 38,864 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.