Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 8.650 8.650 8.650 8.650 0 +0.35(+4.22%)
Sep 26, 2011 8.400 8.400 8.300 8.300 700 -0.20(-2.35%)
Sep 22, 2011 8.500 8.500 8.500 8.500 900 -0.47(-5.24%)
Sep 20, 2011 8.760 8.970 8.970 8.970 1,900 -0.07(-0.77%)
Sep 19, 2011 9.040 9.040 9.040 9.040 119 -0.10(-1.09%)
Sep 16, 2011 9.110 9.140 9.110 9.140 400 +0.59(+6.90%)
Sep 09, 2011 8.550 8.550 8.550 8.550 0 -0.45(-5.00%)
Sep 08, 2011 9.150 9.320 8.720 9.000 8,510 +0.28(+3.21%)
Sep 06, 2011 8.760 8.720 8.720 8.720 600 -0.25(-2.79%)
Sep 02, 2011 8.970 8.970 8.970 8.970 220 +0.22(+2.51%)
Aug 30, 2011 8.930 8.750 8.750 8.750 3,700 +0.00(+0.00%)
Aug 23, 2011 8.700 8.750 8.750 8.750 400 +0.00(+0.00%)
Aug 22, 2011 8.940 8.940 8.750 8.750 1,100 +0.20(+2.29%)
Aug 19, 2011 8.540 8.580 8.540 8.554 400 -0.02(-0.19%)
Aug 18, 2011 8.260 8.640 8.260 8.570 1,510 -0.28(-3.16%)
Aug 17, 2011 8.660 9.100 8.650 8.850 5,784 +0.40(+4.73%)
Aug 16, 2011 8.440 8.450 8.440 8.450 460 +0.00(+0.00%)
Aug 11, 2011 8.450 8.450 8.450 8.450 0 +0.27(+3.30%)
Aug 10, 2011 8.610 8.610 7.790 8.180 5,650 -0.41(-4.77%)
Aug 09, 2011 8.680 8.590 8.250 8.590 1,100 +0.00(+0.00%)
Aug 08, 2011 8.680 8.680 8.420 8.590 1,267 -0.10(-1.15%)
Aug 05, 2011 8.470 8.690 8.470 8.690 800 -0.23(-2.58%)
Aug 04, 2011 9.000 9.000 8.750 8.920 3,728 -0.01(-0.12%)
Aug 03, 2011 8.980 9.000 8.859 8.931 2,600 +0.01(+0.12%)
Aug 02, 2011 8.970 9.021 8.920 8.920 3,400 -0.05(-0.56%)
Aug 01, 2011 8.780 8.970 8.780 8.970 1,200 +0.13(+1.47%)
Jul 29, 2011 8.760 8.840 8.750 8.840 500 -0.16(-1.78%)
Jul 28, 2011 9.000 9.000 9.000 9.000 800 -0.00(-0.00%)
Jul 27, 2011 8.970 9.000 8.970 9.000 3,700 +0.05(+0.56%)
Jul 26, 2011 9.000 9.000 8.950 8.950 4,100 -0.05(-0.56%)
Jul 25, 2011 9.000 9.000 8.810 9.000 2,040 -0.24(-2.60%)
Jul 22, 2011 9.097 9.500 8.990 9.240 4,464 +0.29(+3.24%)
Jul 21, 2011 8.750 8.970 8.750 8.950 1,016 +0.06(+0.67%)
Jul 20, 2011 8.950 8.950 8.890 8.890 5,500 +0.00(+0.00%)
Jul 19, 2011 8.940 8.950 8.890 8.890 3,400 -0.06(-0.67%)
Jul 18, 2011 8.610 8.950 8.610 8.950 5,775 +0.16(+1.82%)
Jul 15, 2011 8.850 8.850 8.790 8.790 300 -0.06(-0.68%)
Jul 14, 2011 8.950 8.960 8.810 8.850 4,930 -0.04(-0.45%)
Jul 13, 2011 8.950 8.950 8.890 8.890 1,100 -0.11(-1.22%)
Jul 12, 2011 8.950 9.000 8.930 9.000 3,575 -0.05(-0.55%)
Jul 08, 2011 8.970 9.050 9.050 9.050 2,400 -0.04(-0.44%)
Jul 07, 2011 8.900 9.090 8.900 9.090 539 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.