Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 7.030 7.210 7.000 7.210 45 +0.08(+1.12%)
Sep 28, 2015 7.002 7.150 7.000 7.130 1,684 -0.02(-0.28%)
Sep 25, 2015 7.150 7.150 7.150 7.150 205 -0.00(-0.00%)
Sep 23, 2015 7.310 7.410 7.150 7.150 154 -0.12(-1.65%)
Sep 22, 2015 7.250 7.270 7.250 7.270 535 -0.23(-3.07%)
Sep 21, 2015 6.800 7.500 6.800 7.500 956 +0.35(+4.90%)
Sep 18, 2015 7.550 7.590 7.150 7.150 2,806 -0.60(-7.74%)
Sep 17, 2015 7.590 7.750 7.590 7.750 484 +0.15(+1.97%)
Sep 16, 2015 7.510 7.600 7.380 7.600 1,140 -0.15(-1.94%)
Sep 15, 2015 7.720 7.750 7.720 7.750 512 +0.24(+3.20%)
Sep 14, 2015 7.410 7.510 7.410 7.510 940 -0.09(-1.18%)
Sep 11, 2015 7.600 7.600 7.520 7.600 1,764 +0.13(+1.74%)
Sep 10, 2015 7.580 7.600 7.169 7.470 2,067 -0.12(-1.58%)
Sep 09, 2015 7.300 7.590 7.300 7.590 688 +0.09(+1.20%)
Sep 08, 2015 7.200 7.690 7.200 7.500 5,539 +0.54(+7.76%)
Sep 03, 2015 6.930 6.960 6.960 6.960 1,200 -0.10(-1.48%)
Aug 28, 2015 7.070 7.070 7.070 7.065 146 -0.04(-0.63%)
Aug 27, 2015 7.070 7.110 7.070 7.110 1,940 +0.11(+1.57%)
Aug 26, 2015 7.000 7.000 7.000 7.000 3,615 -0.01(-0.19%)
Aug 24, 2015 7.000 7.000 7.000 7.013 80 +0.01(+0.19%)
Aug 21, 2015 6.970 7.000 6.950 7.000 3,024 -0.09(-1.27%)
Aug 20, 2015 7.250 7.250 7.080 7.090 6,648 -0.21(-2.88%)
Aug 19, 2015 7.400 7.435 7.300 7.300 5,100 -0.28(-3.69%)
Aug 18, 2015 7.460 7.580 7.460 7.580 1,746 +0.08(+1.07%)
Aug 17, 2015 7.500 7.500 7.500 7.500 158 +0.00(+0.00%)
Aug 14, 2015 7.500 7.500 7.200 7.500 17,492 +0.00(+0.00%)
Aug 13, 2015 7.000 7.940 6.750 7.500 45,895 +1.47(+24.38%)
Aug 12, 2015 6.250 6.250 6.030 6.030 450 -0.19(-3.13%)
Aug 10, 2015 6.230 6.225 6.225 6.225 100 +0.12(+2.01%)
Aug 06, 2015 6.100 6.100 6.100 6.102 47 +0.05(+0.85%)
Aug 04, 2015 5.930 6.051 6.051 6.051 200 -0.20(-3.18%)
Jul 31, 2015 6.010 6.250 6.010 6.250 51 +0.11(+1.79%)
Jul 30, 2015 6.150 6.150 6.130 6.140 1,074 +0.08(+1.32%)
Jul 29, 2015 6.140 6.150 6.060 6.060 2,326 -0.11(-1.78%)
Jul 24, 2015 6.250 6.170 6.170 6.170 7,200 -0.36(-5.47%)
Jul 16, 2015 6.530 6.527 6.527 6.527 300 +0.03(+0.41%)
Jul 13, 2015 6.740 6.740 6.500 6.500 72 -0.24(-3.56%)
Jul 10, 2015 6.740 6.740 6.740 6.740 102 +0.32(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.