Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0078 -0.0001 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0011 0.0011 0.0009 0.0010 1,122,401 -0.00(-9.09%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 5,417,640 +0.00(+0.00%)
Sep 25, 2013 0.0013 0.0013 0.0010 0.0011 6,456,359 +0.00(+0.00%)
Sep 24, 2013 0.0015 0.0015 0.0010 0.0011 4,577,157 -0.00(-26.67%)
Sep 23, 2013 0.0015 0.0015 0.0011 0.0015 4,125,613 +0.00(+0.00%)
Sep 20, 2013 0.0011 0.0015 0.0010 0.0015 6,942,451 +0.00(+36.36%)
Sep 19, 2013 0.0014 0.0014 0.0011 0.0011 3,725,989 -0.00(-21.43%)
Sep 18, 2013 0.0013 0.0015 0.0012 0.0014 3,054,384 +0.00(+27.27%)
Sep 17, 2013 0.0018 0.0018 0.0011 0.0011 9,622,192 -0.00(-38.89%)
Sep 16, 2013 0.0020 0.0019 0.0016 0.0018 27,703,060 +0.00(+5.88%)
Sep 13, 2013 0.0014 0.0018 0.0014 0.0017 29,489,696 +0.00(+21.43%)
Sep 12, 2013 0.0012 0.0014 0.0012 0.0014 6,098,605 +0.00(+0.00%)
Sep 11, 2013 0.0009 0.0016 0.0009 0.0014 15,293,051 +0.00(+55.56%)
Sep 10, 2013 0.0010 0.0011 0.0009 0.0009 10,346,880 -0.00(-10.00%)
Sep 09, 2013 0.0009 0.0010 0.0008 0.0010 2,031,689 +0.00(+11.11%)
Sep 06, 2013 0.0010 0.0011 0.0009 0.0009 1,412,201 +0.00(+0.00%)
Sep 05, 2013 0.0013 0.0013 0.0009 0.0009 3,859,120 -0.00(-30.77%)
Sep 04, 2013 0.0018 0.0021 0.0011 0.0013 9,385,327 -0.00(-45.83%)
Sep 03, 2013 0.0025 0.0025 0.0015 0.0024 1,738,000 +0.00(+50.00%)
Aug 30, 2013 0.0025 0.0025 0.0015 0.0016 3,784,715 +0.00(+0.00%)
Aug 29, 2013 0.0021 0.0022 0.0015 0.0016 6,786,909 +0.00(+14.29%)
Aug 28, 2013 0.0011 0.0014 0.0011 0.0014 1,264,051 +0.00(+16.67%)
Aug 27, 2013 0.0010 0.0012 0.0010 0.0012 1,243,632 +0.00(+0.00%)
Aug 26, 2013 0.0012 0.0012 0.0011 0.0012 878,619 +0.00(+0.00%)
Aug 23, 2013 0.0012 0.0012 0.0010 0.0012 251,800 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0012 0.0008 0.0012 4,356,591 +0.00(+33.33%)
Aug 21, 2013 0.0009 0.0010 0.0008 0.0009 4,667,518 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0009 0.0007 0.0009 1,307,531 +0.00(+0.00%)
Aug 19, 2013 0.0008 0.0010 0.0008 0.0009 3,291,258 +0.00(+28.57%)
Aug 16, 2013 0.0007 0.0007 0.0007 0.0007 698,666 +0.00(+16.67%)
Aug 15, 2013 0.0007 0.0007 0.0006 0.0006 578,000 -0.00(-14.29%)
Aug 14, 2013 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 13, 2013 0.0007 0.0008 0.0006 0.0007 2,311,000 -0.00(-12.50%)
Aug 12, 2013 0.0008 0.0008 0.0007 0.0008 1,225,000 +0.00(+0.00%)
Aug 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2013 0.0006 0.0008 0.0006 0.0008 1,135,337 +0.00(+14.29%)
Aug 06, 2013 0.0007 0.0008 0.0006 0.0007 1,076,499 -0.00(-12.50%)
Aug 05, 2013 0.0007 0.0008 0.0006 0.0008 546,000 +0.00(+0.00%)
Aug 02, 2013 0.0008 0.0008 0.0007 0.0008 3,875,165 +0.00(+0.00%)
Aug 01, 2013 0.0008 0.0009 0.0007 0.0008 4,987,001 -0.00(-11.11%)
Jul 31, 2013 0.0009 0.0009 0.0008 0.0009 481,000 +0.00(+0.00%)
Jul 30, 2013 0.0009 0.0009 0.0008 0.0009 1,577,000 +0.00(+0.00%)
Jul 29, 2013 0.0011 0.0011 0.0009 0.0009 3,805,990 -0.00(-18.18%)
Jul 25, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0011 0.0009 0.0011 17,650 +0.00(+0.00%)
Jul 23, 2013 0.0010 0.0011 0.0010 0.0011 1,889,525 +0.00(+10.00%)
Jul 22, 2013 0.0009 0.0010 0.0009 0.0010 1,294,990 +0.00(+0.00%)
Jul 19, 2013 0.0009 0.0010 0.0009 0.0010 1,364,000 +0.00(+0.00%)
Jul 18, 2013 0.0010 0.0012 0.0009 0.0010 1,527,000 -0.00(-16.67%)
Jul 16, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2013 0.0012 0.0012 0.0010 0.0012 151,000 +0.00(+0.00%)
Jul 12, 2013 0.0010 0.0012 0.0010 0.0012 190,000 +0.00(+9.09%)
Jul 11, 2013 0.0011 0.0011 0.0009 0.0011 19,000 +0.00(+22.22%)
Jul 10, 2013 0.0010 0.0012 0.0009 0.0009 3,306,970 -0.00(-10.00%)
Jul 09, 2013 0.0009 0.0010 0.0009 0.0010 765,000 -0.00(-9.09%)
Jul 08, 2013 0.0010 0.0011 0.0010 0.0011 554,981 +0.00(+22.22%)
Jul 05, 2013 0.0009 0.0010 0.0008 0.0009 1,668,000 -0.00(-18.18%)
Jul 02, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.