Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		13.00	13.00	13.00	0	+0.05(+0.39%)
Sep 28, 2011	12.95	12.95	12.95	12.95	400	-0.45(-3.36%)
Sep 20, 2011	13.40	13.40	13.40	13.40	0	+0.05(+0.37%)
Sep 19, 2011	13.50	13.50	13.20	13.35	10,431	-0.65(-4.64%)
Sep 16, 2011	13.12	14.00	13.12	14.00	8,130	+0.88(+6.71%)
Sep 12, 2011	13.12	13.12	13.12	13.12	0	-1.75(-11.77%)
Aug 30, 2011		14.87	14.87	14.87	0	-0.08(-0.54%)
Aug 24, 2011		14.95	14.95	14.95	0	+0.75(+5.28%)
Aug 11, 2011		14.20	14.20	14.20	0	+0.56(+4.11%)
Aug 09, 2011	13.64	13.64	13.64	13.64	0	-0.60(-4.21%)
Aug 05, 2011		14.24	14.24	14.24	0	-0.26(-1.79%)
Aug 04, 2011	13.10	14.50	13.10	14.50	661	-2.85(-16.43%)
Jul 29, 2011		17.35	17.35	17.35	0	+1.00(+6.12%)
Jul 25, 2011		16.35	16.35	16.35	0	-1.15(-6.57%)
Jul 12, 2011		17.50	17.50	17.50	0	+0.86(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.