Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.100 (+1.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.890 6.890 6.890 6.890 300 +0.16(+2.38%)
Sep 23, 2013 6.730 6.730 6.730 6.730 0 -0.02(-0.30%)
Sep 20, 2013 6.750 6.750 6.750 6.750 1,124 +0.05(+0.75%)
Sep 19, 2013 6.670 6.700 6.670 6.700 906 +0.03(+0.45%)
Sep 16, 2013 6.670 6.670 6.670 0 -0.05(-0.74%)
Sep 11, 2013 6.720 6.720 6.720 0 +0.05(+0.75%)
Sep 10, 2013 6.670 6.670 6.670 6.670 188 +0.00(+0.00%)
Sep 09, 2013 6.670 6.670 6.670 6.670 1,667 +0.00(+0.00%)
Sep 04, 2013 6.670 6.670 6.670 0 +0.00(+0.00%)
Aug 28, 2013 6.670 6.670 6.670 0 -0.03(-0.45%)
Aug 20, 2013 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 19, 2013 6.690 6.700 6.690 6.700 1,908 -0.05(-0.74%)
Aug 16, 2013 6.750 6.750 6.750 6.750 642 +0.00(+0.00%)
Aug 15, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 13, 2013 6.750 6.750 6.750 6.750 0 -0.05(-0.74%)
Aug 12, 2013 6.900 6.900 6.800 6.800 500 -0.10(-1.45%)
Aug 08, 2013 6.900 6.900 6.900 0 -0.11(-1.57%)
Aug 07, 2013 7.010 7.010 7.010 7.010 300 -0.19(-2.64%)
Aug 06, 2013 7.250 7.250 7.200 7.200 3,900 -0.05(-0.69%)
Aug 05, 2013 7.250 7.300 7.250 7.250 10,988 +0.05(+0.69%)
Aug 02, 2013 7.100 7.200 7.100 7.200 1,000 +0.15(+2.13%)
Aug 01, 2013 6.900 7.050 6.900 7.050 2,510 +0.20(+2.92%)
Jul 31, 2013 6.850 6.900 6.850 6.850 4,768 +0.04(+0.59%)
Jul 30, 2013 6.600 6.810 6.600 6.810 5,897 +0.26(+3.97%)
Jul 29, 2013 6.450 6.550 6.450 6.550 6,300 +0.14(+2.18%)
Jul 26, 2013 6.240 6.410 6.240 6.410 1,665 +0.19(+3.05%)
Jul 25, 2013 6.150 6.220 6.150 6.220 1,000 +0.12(+1.97%)
Jul 24, 2013 6.050 6.100 6.050 6.100 5,397 +0.00(+0.00%)
Jul 19, 2013 6.100 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 18, 2013 6.000 6.000 6.000 6.000 661 -0.05(-0.83%)
Jul 17, 2013 5.960 6.050 5.960 6.050 1,025 +0.09(+1.51%)
Jul 15, 2013 5.960 5.960 5.960 5.960 0 +0.05(+0.85%)
Jul 12, 2013 5.950 5.950 5.910 5.910 1,000 +0.01(+0.17%)
Jul 11, 2013 5.910 5.910 5.900 5.900 800 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.