Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 24, 2014 7.550 7.550 7.550 0 +0.05(+0.67%)
Sep 23, 2014 7.510 7.550 7.500 7.500 8,164 -0.06(-0.79%)
Sep 22, 2014 7.560 7.560 7.560 7.560 100 +0.01(+0.13%)
Sep 17, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 16, 2014 7.550 7.550 7.550 7.550 2,760 +0.00(+0.00%)
Sep 15, 2014 7.500 7.500 7.550 123 +0.05(+0.67%)
Sep 12, 2014 7.500 7.500 7.500 7.500 206 +0.00(+0.00%)
Sep 11, 2014 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Sep 09, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 02, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 29, 2014 7.500 7.500 7.500 0 -0.07(-0.92%)
Aug 28, 2014 7.500 7.570 7.500 7.570 5,839 +0.07(+0.93%)
Aug 25, 2014 7.500 7.500 7.500 53 +0.00(+0.00%)
Aug 22, 2014 7.500 7.500 7.500 7.500 1,007 +0.00(+0.00%)
Aug 20, 2014 7.500 7.500 7.500 30 +0.00(+0.00%)
Aug 19, 2014 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Aug 18, 2014 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Aug 15, 2014 7.500 7.500 7.500 7.500 500 +0.00(+0.00%)
Aug 14, 2014 7.500 7.500 7.450 7.500 1,728 -0.01(-0.13%)
Aug 12, 2014 7.510 7.510 7.510 1 -0.05(-0.66%)
Aug 11, 2014 7.590 7.600 7.560 7.560 3,232 -0.03(-0.40%)
Aug 08, 2014 7.600 7.600 7.550 7.590 11,229 -0.05(-0.65%)
Aug 06, 2014 7.640 7.640 7.640 0 -0.01(-0.13%)
Aug 05, 2014 7.700 7.700 7.600 7.650 41,928 -0.05(-0.65%)
Aug 04, 2014 7.700 7.700 7.700 7.700 502 -0.03(-0.39%)
Jul 31, 2014 7.730 7.730 7.730 0 +0.03(+0.39%)
Jul 28, 2014 7.700 7.700 7.700 0 -0.03(-0.39%)
Jul 25, 2014 7.730 7.730 7.730 7.730 100 +0.03(+0.39%)
Jul 24, 2014 7.650 7.700 7.650 7.700 1,900 +0.05(+0.65%)
Jul 23, 2014 7.650 7.650 7.650 7.650 100 -0.02(-0.26%)
Jul 21, 2014 7.670 7.670 7.670 0 +0.02(+0.26%)
Jul 18, 2014 7.650 7.650 7.650 7.650 1,985 +0.10(+1.32%)
Jul 16, 2014 7.550 7.550 7.550 0 -0.05(-0.66%)
Jul 15, 2014 7.600 7.600 7.600 7.600 9,000 +0.05(+0.66%)
Jul 14, 2014 7.550 7.550 7.550 7.550 348 +0.00(+0.00%)
Jul 10, 2014 7.550 7.550 7.550 0 -0.05(-0.66%)
Jul 09, 2014 7.500 7.800 7.500 7.600 26,781 +0.05(+0.66%)
Jul 08, 2014 7.550 7.550 7.550 7.550 100 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.