Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 8.200 8.200 8.200 0 +0.19(+2.37%)
Sep 21, 2020 8.010 8.010 8.010 0 -0.05(-0.62%)
Sep 18, 2020 8.060 8.060 8.060 8.060 3,000 -0.04(-0.49%)
Sep 17, 2020 8.090 8.100 8.060 8.100 14,630 -0.04(-0.49%)
Sep 16, 2020 8.000 8.150 8.000 8.140 8,701 +0.24(+3.04%)
Sep 15, 2020 7.900 7.900 7.900 7.900 6,060 -0.08(-1.00%)
Sep 14, 2020 7.850 7.980 7.850 7.980 1,200 +0.20(+2.57%)
Sep 11, 2020 7.780 7.780 7.780 7.780 400 +0.02(+0.26%)
Sep 10, 2020 7.760 7.760 7.760 7.760 216 +0.00(+0.00%)
Sep 09, 2020 7.800 7.800 7.760 7.760 722 +0.00(+0.00%)
Sep 08, 2020 7.770 7.805 7.750 7.760 2,937 -0.01(-0.13%)
Sep 04, 2020 7.770 7.770 7.770 7.770 200 +0.00(+0.00%)
Sep 03, 2020 7.770 7.770 7.770 7.770 6,120 -0.14(-1.77%)
Sep 02, 2020 7.910 7.910 7.910 7.910 2,000 +0.14(+1.80%)
Sep 01, 2020 7.770 7.770 7.770 13 +0.00(+0.00%)
Aug 31, 2020 7.800 7.800 7.770 7.770 2,000 -0.03(-0.38%)
Aug 28, 2020 7.800 7.800 7.800 7.800 100 -0.00(-0.06%)
Aug 26, 2020 7.805 7.805 7.805 0 +0.00(+0.00%)
Aug 25, 2020 7.850 7.850 7.800 7.805 2,300 -0.10(-1.31%)
Aug 21, 2020 7.909 7.909 7.909 0 +0.02(+0.23%)
Aug 20, 2020 7.900 7.940 7.890 7.890 15,515 +0.06(+0.83%)
Aug 19, 2020 7.825 7.825 7.825 7.825 123 +0.08(+0.97%)
Aug 18, 2020 7.780 7.780 7.750 7.750 14,789 -0.01(-0.13%)
Aug 17, 2020 7.760 7.760 7.760 7.760 300 +0.00(+0.00%)
Aug 14, 2020 7.760 7.760 7.760 7.760 300 -0.01(-0.13%)
Aug 13, 2020 7.800 7.800 7.760 7.770 14,436 -0.00(-0.00%)
Aug 12, 2020 7.950 7.950 7.770 7.770 7,684 -0.18(-2.26%)
Aug 11, 2020 7.850 7.950 7.850 7.950 794 +0.00(+0.00%)
Aug 10, 2020 7.950 7.950 7.950 7.950 1,100 +0.10(+1.27%)
Aug 06, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 05, 2020 7.850 7.850 7.850 7.850 259 -0.10(-1.26%)
Aug 04, 2020 8.000 8.000 7.950 7.950 10,100 +0.00(+0.00%)
Aug 03, 2020 8.000 8.000 7.950 7.950 505 -0.05(-0.62%)
Jul 31, 2020 7.940 8.100 7.940 8.000 2,100 +0.09(+1.14%)
Jul 30, 2020 7.910 7.910 7.910 7.910 330 -0.09(-1.12%)
Jul 28, 2020 8.000 8.000 8.000 0 -0.02(-0.25%)
Jul 27, 2020 8.020 8.020 8.020 5 +0.00(+0.00%)
Jul 22, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 16, 2020 8.020 8.020 8.020 0 +0.02(+0.25%)
Jul 13, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 09, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 08, 2020 8.050 8.075 8.000 8.000 2,195 -0.02(-0.25%)
Jul 06, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.