Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.490 0 -0.01(-0.11%)
Sep 27, 2023 9.500 0 -0.04(-0.42%)
Sep 26, 2023 9.200 9.540 9.200 9.540 825 +0.00(+0.00%)
Sep 25, 2023 9.200 9.540 9.200 9.540 4,200 -0.01(-0.10%)
Sep 15, 2023 9.550 0 -0.04(-0.42%)
Sep 12, 2023 9.590 0 -0.01(-0.10%)
Sep 11, 2023 9.050 9.600 9.040 9.600 24,420 -0.05(-0.52%)
Aug 30, 2023 9.650 0 +0.00(+0.00%)
Aug 28, 2023 9.650 0 -0.09(-0.92%)
Aug 25, 2023 9.000 9.740 9.000 9.740 26,992 +0.34(+3.62%)
Aug 18, 2023 9.400 0 -0.05(-0.53%)
Aug 17, 2023 9.000 9.450 8.620 9.450 29,034 +0.05(+0.53%)
Aug 16, 2023 9.200 9.450 9.150 9.400 5,876 -0.05(-0.53%)
Aug 10, 2023 9.450 0 -0.04(-0.42%)
Aug 08, 2023 9.490 0 +0.25(+2.71%)
Aug 07, 2023 9.000 9.600 8.550 9.240 14,699 +0.00(+0.00%)
Aug 04, 2023 9.120 9.240 9.120 9.240 1,299 +0.00(+0.00%)
Aug 01, 2023 9.240 0 +0.04(+0.43%)
Jul 31, 2023 8.850 9.200 8.850 9.200 1,714 +0.30(+3.37%)
Jul 28, 2023 8.430 8.900 8.430 8.900 3,936 +0.47(+5.58%)
Jul 27, 2023 8.350 8.430 8.350 8.430 10,112 +0.01(+0.12%)
Jul 25, 2023 8.420 0 +0.22(+2.68%)
Jul 24, 2023 7.950 8.220 7.950 8.200 15,015 +0.59(+7.72%)
Jul 21, 2023 7.500 8.190 7.500 7.612 94,781 -0.34(-4.25%)
Jul 20, 2023 7.600 7.950 7.600 7.950 300 +0.75(+10.42%)
Jul 19, 2023 7.200 7.200 7.200 7.200 551 -0.75(-9.43%)
Jul 18, 2023 7.500 7.950 7.500 7.950 10,670 +0.36(+4.74%)
Jul 14, 2023 7.590 3 +0.00(+0.00%)
Jul 13, 2023 7.100 7.590 7.050 7.590 2,200 +0.07(+0.93%)
Jul 12, 2023 7.350 7.520 7.350 7.520 3,300 +0.17(+2.31%)
Jul 11, 2023 7.250 7.350 7.240 7.350 700 +0.10(+1.38%)
Jul 07, 2023 7.250 0 +0.26(+3.72%)
Jul 06, 2023 6.980 6.990 6.950 6.990 94,222 -0.01(-0.14%)
Jul 05, 2023 7.000 7.000 6.910 7.000 3,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.