Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 25, 2018 44.83 44.83 44.83 40 +0.00(+0.00%)
Sep 20, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 13, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 11, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Aug 09, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 5 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 46.55 46.55 46.55 0 +0.90(+1.97%)
Jul 12, 2018 45.65 45.65 45.65 45.65 231 -2.29(-4.78%)
Jul 09, 2018 47.94 47.94 47.94 10 -0.72(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.