Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.15	30.15	30.15	30.15	345	+0.00(+0.00%)
Sep 29, 2010	30.30	30.40	30.15	30.15	27,045	-0.20(-0.66%)
Sep 24, 2010		30.35	30.35	30.35	0	+0.80(+2.71%)
Sep 23, 2010	29.55	29.55	29.55	29.55	170	+0.00(+0.00%)
Sep 22, 2010	29.55	29.55	29.55	29.55	185	-0.30(-1.01%)
Sep 20, 2010		29.85	29.85	29.85	0	+0.90(+3.11%)
Sep 15, 2010		28.95	28.95	28.95	0	+0.20(+0.70%)
Sep 14, 2010	28.70	29.10	28.70	28.75	43,755	+0.40(+1.41%)
Sep 13, 2010	28.50	28.50	28.35	28.35	1,013	+0.20(+0.71%)
Sep 10, 2010	28.15	28.15	28.15	28.15	150	+0.10(+0.36%)
Sep 09, 2010	28.05	28.05	28.05	28.05	167	+0.05(+0.18%)
Sep 08, 2010	28.00	28.00	28.00	28.00	500	+0.55(+2.00%)
Sep 07, 2010	27.45	27.45	27.45	27.45	1,300	-0.05(-0.18%)
Sep 01, 2010		27.50	27.50	27.50	0	+1.20(+4.56%)
Aug 23, 2010		26.30	26.30	26.30	0	-0.20(-0.75%)
Aug 19, 2010		26.50	26.50	26.50	0	-0.95(-3.46%)
Aug 12, 2010		27.45	27.45	27.45	0	-1.60(-5.51%)
Aug 03, 2010		29.05	29.05	29.05	0	+0.40(+1.40%)
Aug 02, 2010	29.25	29.25	28.65	28.65	626	+0.80(+2.87%)
Jul 30, 2010	27.85	27.85	27.85	27.85	150	+0.10(+0.36%)
Jul 23, 2010		27.75	27.75	27.75	0	-0.20(-0.72%)
Jul 21, 2010		27.95	27.95	27.95	0	+0.85(+3.14%)
Jul 16, 2010		27.10	27.10	27.10	0	-0.65(-2.34%)
Jul 15, 2010	27.81	27.81	27.75	27.75	20,200	+0.50(+1.83%)
Jul 13, 2010	27.25	27.25	27.25	27.25	0	+0.70(+2.64%)
Jul 09, 2010		26.55	26.55	26.55	0	+1.15(+4.53%)
Jul 07, 2010		25.40	25.40	25.40	340,000	+0.65(+2.63%)
Jul 02, 2010		24.75	24.75	24.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shell Plc (OP: RYDAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Shell Plc (OP: RYDAF )

Historical Prices

Sections

Services

Poteau Daily News