Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2011		7.580	7.580	7.580	0	-0.62(-7.56%)
Sep 08, 2011	8.200	8.200	8.200	8.200	0	-0.03(-0.36%)
Sep 06, 2011		8.230	8.230	8.230	0	-0.45(-5.18%)
Aug 31, 2011		8.680	8.680	8.680	0	+0.97(+12.58%)
Aug 24, 2011		7.710	7.710	7.710	0	+0.11(+1.45%)
Aug 23, 2011	7.600	7.600	7.600	7.600	250	-0.38(-4.76%)
Aug 18, 2011		7.980	7.980	7.980	0	-0.58(-6.78%)
Aug 16, 2011		8.560	8.560	8.560	0	+0.17(+2.03%)
Aug 11, 2011	8.390	8.390	8.390	8.390	0	+0.26(+3.20%)
Aug 08, 2011	8.130	8.130	8.130	8.130	0	-0.91(-10.07%)
Aug 04, 2011	9.040	9.040	9.040	9.040	0	-1.19(-11.63%)
Aug 01, 2011		10.23	10.23	10.23	0	+0.46(+4.71%)
Jul 27, 2011		9.770	9.770	9.770	0	+0.05(+0.51%)
Jul 25, 2011		9.720	9.720	9.720	0	+0.24(+2.53%)
Jul 18, 2011		9.480	9.480	9.480	0	-0.08(-0.84%)
Jul 14, 2011		9.560	9.560	9.560	0	-0.15(-1.54%)
Jul 13, 2011	9.710	9.710	9.710	9.710	200	+0.04(+0.41%)
Jul 11, 2011		9.670	9.670	9.670	0	+0.17(+1.79%)
Jul 08, 2011	9.500	9.500	9.500	9.500	1,000	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.