Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.810 3.810 3.810 20 +0.00(+0.00%)
Sep 29, 2020 3.810 3.810 3.750 3.810 1,000 +0.06(+1.60%)
Sep 28, 2020 3.760 3.760 3.500 3.750 202,164 +0.28(+8.07%)
Sep 25, 2020 3.470 3.470 3.470 205,000 +0.00(+0.00%)
Sep 24, 2020 3.370 3.470 3.370 3.470 600 -0.05(-1.42%)
Sep 23, 2020 3.690 3.690 3.520 3.520 206 -0.17(-4.61%)
Sep 18, 2020 3.690 3.690 3.690 0 +0.19(+5.43%)
Sep 17, 2020 3.500 3.500 3.500 61 +0.00(+0.00%)
Sep 16, 2020 3.500 3.500 3.500 3.500 107 +0.25(+7.69%)
Sep 15, 2020 3.250 3.250 3.250 55 +0.00(+0.00%)
Sep 14, 2020 3.250 3.250 3.250 15 +0.00(+0.00%)
Sep 11, 2020 3.250 3.250 3.250 3.250 100 +0.07(+2.20%)
Sep 10, 2020 3.180 3.180 3.180 3.180 123 -0.21(-6.19%)
Sep 09, 2020 3.390 3.390 3.290 3.390 1,186 -0.11(-3.14%)
Sep 08, 2020 3.500 3.500 3.500 3.500 770 -0.10(-2.78%)
Sep 04, 2020 3.600 3.600 3.600 3.600 900 -0.15(-4.00%)
Sep 03, 2020 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Sep 01, 2020 3.750 3.750 3.750 0 -0.25(-6.25%)
Aug 31, 2020 4.500 4.500 4.000 4.000 8,811 -0.01(-0.25%)
Aug 28, 2020 3.730 4.010 3.060 4.010 4,500 +0.96(+31.48%)
Aug 27, 2020 3.050 3.050 3.050 3.050 365 +0.00(+0.00%)
Aug 26, 2020 3.050 3.050 3.050 3.050 1,011 -0.73(-19.31%)
Aug 25, 2020 3.780 3.780 3.780 3.780 700 +0.08(+2.16%)
Aug 24, 2020 3.640 3.780 3.640 3.700 3,325 +0.18(+5.11%)
Aug 21, 2020 3.780 3.780 3.300 3.520 2,300 -0.16(-4.35%)
Aug 20, 2020 3.510 3.780 3.510 3.680 4,500 +0.12(+3.37%)
Aug 19, 2020 3.750 3.750 3.550 3.560 29,682 -0.19(-5.07%)
Aug 18, 2020 4.250 5.950 3.450 3.750 19,994 -0.50(-11.76%)
Aug 17, 2020 6.000 9.990 3.680 4.250 40,275 +0.75(+21.43%)
Aug 14, 2020 3.000 4.000 3.000 3.500 44,400 +1.12(+47.06%)
Aug 11, 2020 2.380 2.380 2.380 0 -0.32(-11.85%)
Jul 29, 2020 2.700 2.700 2.700 0 +0.20(+8.00%)
Jul 27, 2020 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 23, 2020 2.400 2.400 2.400 0 +0.35(+17.07%)
Jul 20, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 16, 2020 2.050 2.050 2.050 0 -0.28(-12.04%)
Jul 15, 2020 2.330 2.330 2.330 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.