Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.200 2.340 2.200 2.340 950 +0.01(+0.43%)
Sep 29, 2008 2.460 2.460 2.330 2.330 5,400 -0.13(-5.28%)
Sep 26, 2008 2.460 2.460 2.460 2.460 1,100 +0.00(+0.00%)
Sep 25, 2008 2.460 2.460 2.410 2.460 2,700 +0.00(+0.00%)
Sep 24, 2008 2.460 2.460 2.460 0 +0.00(+0.00%)
Sep 23, 2008 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
Sep 22, 2008 2.300 2.460 2.300 2.460 5,400 +0.01(+0.41%)
Sep 19, 2008 2.450 2.450 2.450 2.450 700 +0.00(+0.00%)
Sep 18, 2008 2.450 2.450 2.450 2.450 100 +0.12(+5.15%)
Sep 17, 2008 2.350 2.350 2.330 2.330 500 -0.02(-0.85%)
Sep 16, 2008 2.220 2.350 2.220 2.350 1,200 +0.05(+2.17%)
Sep 15, 2008 2.200 2.300 2.200 2.300 800 +0.04(+1.77%)
Sep 12, 2008 2.260 2.260 2.260 2.260 988 +0.01(+0.44%)
Sep 11, 2008 2.300 2.300 2.200 2.250 1,598 -0.14(-5.86%)
Sep 10, 2008 2.300 2.390 2.300 2.390 5,012 +0.09(+3.91%)
Sep 09, 2008 2.300 2.300 2.300 2.300 1,415 +0.02(+0.88%)
Sep 08, 2008 2.280 2.280 2.280 2.280 1,400 +0.03(+1.33%)
Sep 05, 2008 2.320 2.320 2.250 2.250 4,500 -0.07(-3.02%)
Sep 04, 2008 2.360 2.400 2.320 2.320 5,800 -0.41(-15.02%)
Sep 03, 2008 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 02, 2008 2.490 2.730 2.490 2.730 4,300 +0.24(+9.64%)
Aug 29, 2008 2.750 2.750 2.490 2.490 1,475 +0.00(+0.00%)
Aug 28, 2008 2.750 2.750 2.490 2.490 3,550 -0.35(-12.32%)
Aug 27, 2008 2.500 2.840 2.350 2.840 6,800 +0.34(+13.60%)
Aug 26, 2008 2.450 2.500 2.450 2.500 2,368 +0.00(+0.00%)
Aug 25, 2008 2.550 2.550 2.350 2.500 7,050 +0.15(+6.38%)
Aug 22, 2008 2.360 2.650 2.350 2.350 4,150 -0.10(-4.08%)
Aug 21, 2008 2.500 2.600 2.350 2.450 7,928 -0.15(-5.77%)
Aug 20, 2008 2.900 2.900 2.320 2.600 44,376 -0.55(-17.46%)
Aug 19, 2008 4.150 4.150 2.950 3.150 89,618 -1.05(-25.00%)
Aug 18, 2008 3.800 4.200 3.600 4.200 105,751 +0.45(+12.00%)
Aug 15, 2008 3.300 4.200 3.200 3.750 97,426 +0.75(+25.00%)
Aug 14, 2008 2.450 3.120 2.450 3.000 65,817 +0.50(+20.00%)
Aug 13, 2008 2.250 2.500 2.230 2.500 4,223 +0.63(+33.69%)
Aug 12, 2008 1.870 1.870 1.870 1.870 200 -0.18(-8.78%)
Aug 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 08, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 07, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 06, 2008 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Aug 05, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 04, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 01, 2008 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Jul 31, 2008 1.980 1.980 1.980 1.980 2,000 +0.00(+0.00%)
Jul 30, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 29, 2008 2.000 2.000 1.980 1.980 1,140 +0.00(+0.00%)
Jul 28, 2008 1.870 1.980 1.870 1.980 1,350 +0.11(+5.88%)
Jul 25, 2008 1.870 1.870 1.870 1.870 2,500 -0.03(-1.58%)
Jul 24, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 23, 2008 1.950 1.950 1.900 1.900 13,000 -0.05(-2.56%)
Jul 22, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 21, 2008 1.870 2.000 1.870 1.950 8,200 +0.07(+3.72%)
Jul 18, 2008 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Jul 17, 2008 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jul 16, 2008 1.950 1.950 1.900 1.900 9,000 -0.10(-5.00%)
Jul 15, 2008 2.000 2.000 2.000 2.000 300 +0.55(+37.93%)
Jul 14, 2008 2.070 2.070 1.450 1.450 22,900 -0.60(-29.27%)
Jul 11, 2008 2.250 2.250 2.050 2.050 1,582 +0.05(+2.50%)
Jul 10, 2008 2.080 2.080 2.000 2.000 2,000 -0.05(-2.44%)
Jul 09, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 08, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 07, 2008 2.080 2.080 2.050 2.050 1,500 -0.05(-2.38%)
Jul 04, 2008 2.100 2.100 2.100 2.100 1,500 +0.00(+0.00%)
Jul 03, 2008 2.100 2.100 2.100 2.100 1,500 +0.00(+0.00%)
Jul 02, 2008 2.100 2.100 2.050 2.100 1,100 +0.20(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.