Indicators

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		0.9050	0.9050	0.9050	0	+0.00(+0.00%)
Sep 24, 2012	0.9050	0.9050	0.9050	0.9050	500	+0.01(+0.56%)
Sep 21, 2012	0.9000	0.9000	0.9000	0.9000	1,000	-0.05(-5.26%)
Sep 11, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 06, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 05, 2012	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Sep 04, 2012	0.9600	0.9600	0.9500	0.9500	1,700	-0.01(-1.04%)
Aug 14, 2012	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 11, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 10, 2012	0.9600	0.9600	0.9600	0.9600	300	+0.00(+0.00%)
Aug 08, 2012		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Jul 20, 2012		0.9500	0.9500	0.9500	0	+0.01(+0.53%)
Jul 17, 2012		0.9450	0.9450	0.9450	0	+0.02(+2.72%)
Jul 12, 2012		0.9200	0.9200	0.9200	0	-0.04(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.