Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 23, 2021 0.0710 0.0710 0.0510 0.0510 14,000 -0.05(-49.00%)
Sep 22, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.57%)
Sep 21, 2021 0.1900 0.1998 0.1400 0.1400 8,650 +0.10(+250.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Sep 14, 2021 0.0253 0.0253 0.0253 0 +0.01(+64.29%)
Sep 07, 2021 0.0154 0.0154 0.0154 0 +0.00(+2.67%)
Sep 01, 2021 0.0150 0.0150 0.0150 0 -0.19(-92.85%)
Aug 31, 2021 0.2099 0.2099 0.2099 0.2099 1,000 +0.16(+319.80%)
Aug 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.09(-65.28%)
Aug 19, 2021 0.1440 0.1440 0.1440 0.1440 4,595 -0.03(-16.52%)
Aug 12, 2021 0.1725 0.1725 0.1725 0 -0.04(-18.79%)
Aug 11, 2021 0.2123 0.2199 0.2123 0.2124 5,330 +0.07(+47.50%)
Aug 06, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 29, 2021 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jul 27, 2021 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Jul 23, 2021 0.1420 0.1420 0.1420 50 +0.00(+0.00%)
Jul 22, 2021 0.1421 0.1421 0.1420 0.1420 6,635 -0.00(-0.07%)
Jul 15, 2021 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Jul 13, 2021 0.1421 0.1421 0.1421 10 +0.00(+0.71%)
Jul 09, 2021 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Jul 08, 2021 0.1461 0.1461 0.1410 0.1410 14,000 -0.08(-36.17%)
Jul 06, 2021 0.2209 0.2209 0.2209 90 +0.07(+51.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.