Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 50.10 50.10 50.10 50.10 0 -3.15(-5.92%)
Sep 19, 2012 53.25 53.25 53.25 0 +0.65(+1.23%)
Sep 14, 2012 52.60 52.60 52.60 0 +1.70(+3.34%)
Sep 13, 2012 50.90 50.90 50.90 50.90 247 +1.30(+2.62%)
Sep 11, 2012 49.60 49.60 49.60 0 -0.90(-1.78%)
Sep 07, 2012 50.50 50.50 50.50 0 +3.50(+7.45%)
Aug 31, 2012 47.00 47.00 47.00 0 -0.70(-1.47%)
Aug 27, 2012 47.70 47.70 47.70 0 +0.07(+0.14%)
Aug 16, 2012 47.63 47.63 47.63 0 -0.17(-0.36%)
Aug 14, 2012 47.81 47.81 47.81 0 +0.56(+1.18%)
Aug 13, 2012 47.25 47.25 47.25 47.25 250 +0.75(+1.61%)
Jul 23, 2012 46.50 46.50 46.50 46.50 0 -0.23(-0.50%)
Jul 06, 2012 46.73 46.73 46.73 0 -0.42(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.