Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		74.15	74.15	74.15	0	-4.60(-5.84%)
Sep 23, 2013	78.75	78.75	78.75	78.75	0	+1.75(+2.27%)
Sep 16, 2013		77.00	77.00	77.00	0	+0.61(+0.80%)
Sep 11, 2013	76.39	76.39	76.39	76.39	0	+0.64(+0.84%)
Sep 09, 2013		75.75	75.75	75.75	0	+0.25(+0.34%)
Sep 04, 2013		75.50	75.50	75.50	0	+2.50(+3.42%)
Aug 30, 2013		73.00	73.00	73.00	0	-3.97(-5.16%)
Aug 26, 2013		76.97	76.97	76.97	0	+0.22(+0.29%)
Aug 23, 2013	76.75	76.75	76.75	76.75	1,000	+0.98(+1.29%)
Aug 16, 2013		75.77	75.77	75.77	0	-0.23(-0.30%)
Aug 15, 2013	76.00	76.00	76.00	76.00	100	+6.50(+9.35%)
Aug 02, 2013	69.50	69.50	69.50	69.50	0	-0.35(-0.50%)
Jul 31, 2013		69.85	69.85	69.85	0	-0.51(-0.73%)
Jul 11, 2013		70.36	70.36	70.36	0	+1.86(+2.72%)
Jul 10, 2013	68.50	68.50	68.50	68.50	1,520	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.