Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0345 0 -0.00(-0.29%)
Sep 28, 2022 0.0346 0.0346 0.0346 0.0346 600 +0.00(+5.17%)
Sep 27, 2022 0.0335 0.0368 0.0329 0.0329 22,000 +0.00(+3.46%)
Sep 26, 2022 0.0369 0.0369 0.0318 0.0318 1,260 +0.00(+7.43%)
Sep 23, 2022 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-15.19%)
Sep 22, 2022 0.0349 0.0349 0.0349 0.0349 18,000 +0.00(+0.00%)
Sep 21, 2022 0.0356 0.0381 0.0349 0.0349 153,675 -0.00(-12.09%)
Sep 20, 2022 0.0397 0.0397 0.0397 0.0397 210 +0.00(+6.43%)
Sep 19, 2022 0.0373 0.0373 0.0373 0.0373 1,030 +0.00(+5.97%)
Sep 16, 2022 0.0378 0.0378 0.0300 0.0352 1,482,800 -0.00(-9.28%)
Sep 15, 2022 0.0388 0.0388 0.0388 0.0388 170 -0.00(-0.51%)
Sep 14, 2022 0.0409 0.0409 0.0390 0.0390 42,973 -0.01(-16.84%)
Sep 12, 2022 0.0469 0 +0.00(+9.07%)
Sep 09, 2022 0.0430 0.0430 0.0411 0.0430 16,450 +0.00(+5.13%)
Sep 08, 2022 0.0409 0.0409 0.0409 0.0409 15,000 -0.00(-0.49%)
Sep 07, 2022 0.0410 0.0430 0.0404 0.0411 25,011 -0.00(-4.42%)
Sep 06, 2022 0.0411 0.0430 0.0411 0.0430 1,235 -0.00(-2.27%)
Sep 01, 2022 0.0440 0 -0.00(-0.23%)
Aug 31, 2022 0.0440 0.0441 0.0440 0.0441 2,926 -0.00(-5.77%)
Aug 30, 2022 0.0413 0.0468 0.0413 0.0468 81,800 -0.00(-0.64%)
Aug 29, 2022 0.0471 0.0471 0.0471 0.0471 10,000 -0.00(-0.21%)
Aug 26, 2022 0.0472 0.0472 0.0472 0.0472 2,000 +0.01(+12.65%)
Aug 25, 2022 0.0440 0.0468 0.0417 0.0419 15,451 -0.00(-5.42%)
Aug 24, 2022 0.0443 0.0443 0.0443 0.0443 11,803 +0.00(+5.48%)
Aug 23, 2022 0.0446 0.0446 0.0418 0.0420 7,627 -0.00(-9.48%)
Aug 22, 2022 0.0480 0.0500 0.0460 0.0464 15,705 -0.00(-5.88%)
Aug 19, 2022 0.0501 0.0510 0.0493 0.0493 5,010 -0.00(-1.40%)
Aug 18, 2022 0.0503 0.0518 0.0479 0.0500 7,100 -0.00(-9.09%)
Aug 16, 2022 0.0550 0 +0.00(+0.36%)
Aug 15, 2022 0.0521 0.0548 0.0498 0.0548 1,000 +0.00(+9.16%)
Aug 12, 2022 0.0507 0.0561 0.0500 0.0502 17,426 -0.00(-5.28%)
Aug 11, 2022 0.0556 0.0556 0.0504 0.0530 8,000 +0.00(+5.58%)
Aug 10, 2022 0.0599 0.0599 0.0502 0.0502 4,630 +0.00(+0.60%)
Aug 09, 2022 0.0519 0.0540 0.0499 0.0499 17,518 -0.01(-10.41%)
Aug 08, 2022 0.0513 0.0557 0.0513 0.0557 120,001 +0.00(+8.58%)
Aug 05, 2022 0.0512 0.0513 0.0460 0.0513 71,930 +0.01(+11.28%)
Aug 04, 2022 0.0525 0.0525 0.0461 0.0461 28,255 -0.01(-11.35%)
Aug 03, 2022 0.0569 0.0569 0.0500 0.0520 37,688 -0.01(-9.25%)
Aug 02, 2022 0.0567 0.0600 0.0567 0.0573 20,990 -0.01(-11.85%)
Aug 01, 2022 0.0700 0.0750 0.0650 0.0650 98,310 +0.01(+8.88%)
Jul 29, 2022 0.0543 0.0597 0.0534 0.0597 11,506 +0.00(+1.88%)
Jul 28, 2022 0.0632 0.0673 0.0586 0.0586 171,317 -0.00(-7.28%)
Jul 27, 2022 0.0606 0.0632 0.0583 0.0632 6,865 +0.01(+17.91%)
Jul 26, 2022 0.0451 0.0594 0.0451 0.0536 116,016 +0.01(+18.32%)
Jul 25, 2022 0.0452 0.0453 0.0452 0.0453 2,000 +0.01(+13.25%)
Jul 21, 2022 0.0400 0 -0.00(-5.88%)
Jul 20, 2022 0.0440 0.0440 0.0384 0.0425 92,846 -0.00(-2.07%)
Jul 19, 2022 0.0393 0.0434 0.0393 0.0434 2,900 +0.00(+9.60%)
Jul 18, 2022 0.0390 0.0396 0.0390 0.0396 134,590 +0.00(+2.06%)
Jul 15, 2022 0.0411 0.0411 0.0365 0.0388 36,420 -0.01(-12.61%)
Jul 14, 2022 0.0437 0.0444 0.0401 0.0444 4,320 +0.00(+5.46%)
Jul 13, 2022 0.0421 0.0421 0.0421 0.0421 1,000 -0.00(-2.09%)
Jul 12, 2022 0.0408 0.0471 0.0408 0.0430 36,025 +0.00(+0.70%)
Jul 08, 2022 0.0427 0 -0.00(-1.61%)
Jul 07, 2022 0.0434 0.0434 0.0434 0.0434 1,022 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.