Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 29, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 28, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 27, 2016 0.1490 0.1495 0.1490 0.1495 5,000 -0.02(-9.28%)
Sep 15, 2016 0.1648 0.1648 0.1648 0 +0.01(+6.52%)
Sep 14, 2016 0.1547 0.1547 0.1547 0.1547 1,500 -0.00(-0.83%)
Sep 09, 2016 0.1560 0.1560 0.1560 0 +0.00(+1.89%)
Sep 07, 2016 0.1531 0.1531 0.1531 0 -0.01(-8.05%)
Aug 31, 2016 0.1665 0.1665 0.1665 0 -0.02(-9.71%)
Aug 30, 2016 0.1844 0.1844 0.1844 0.1844 7,207 +0.01(+6.04%)
Aug 24, 2016 0.1739 0.1739 0.1739 0 -0.00(-0.34%)
Aug 19, 2016 0.1745 0.1745 0.1745 0 -0.00(-2.46%)
Aug 12, 2016 0.1789 0.1789 0.1789 0 -0.01(-3.82%)
Aug 10, 2016 0.1860 0.1860 0.1860 0 +0.01(+4.26%)
Aug 05, 2016 0.1784 0.1784 0.1784 0 -0.00(-2.09%)
Aug 04, 2016 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+2.36%)
Aug 03, 2016 0.1780 0.1780 0.1780 0.1780 240 -0.01(-3.78%)
Aug 02, 2016 0.1824 0.1862 0.1821 0.1850 25,000 -0.01(-7.04%)
Aug 01, 2016 0.1990 0.1990 0.1990 0.1990 25,000 +0.00(+2.05%)
Jul 29, 2016 0.2050 0.2050 0.1950 0.1950 20,100 -0.01(-2.50%)
Jul 28, 2016 0.1896 0.2000 0.1896 0.2000 5,415 +0.03(+14.29%)
Jul 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-4.37%)
Jul 13, 2016 0.1830 0.1830 0.1830 0 +0.00(+1.10%)
Jul 08, 2016 0.1810 0.1810 0.1810 0 +0.00(+0.33%)
Jul 07, 2016 0.1839 0.1840 0.1804 0.1804 8,000 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.