Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2017 0.0397 0.0400 0.0397 0.0400 70,500 +0.00(+4.44%)
Sep 05, 2017 0.0383 0.0383 0.0383 0.0383 10,000 -0.00(-4.25%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Aug 04, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jul 27, 2017 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+7.05%)
Jul 24, 2017 0.0468 0.0468 0.0468 0 -0.00(-6.40%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 4,152 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 3,998 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+5.49%)
Jul 14, 2017 0.0501 0.0501 0.0434 0.0474 43,000 -0.00(-5.20%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-0.20%)
Jul 12, 2017 0.0500 0.0501 0.0500 0.0501 50,000 +0.00(+3.94%)
Jul 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 +0.01(+13.95%)
Jul 06, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.