Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		21.89	21.89	21.89	0	+0.00(+0.00%)
Sep 08, 2017		21.89	21.89	21.89	0	-0.25(-1.12%)
Sep 07, 2017	22.14	22.14	22.14	22.14	73,780	+0.19(+0.86%)
Sep 06, 2017	21.95	21.95	21.95	21.95	4,900	+0.05(+0.23%)
Sep 05, 2017	21.90	21.90	21.90	21.90	200	+0.78(+3.69%)
Aug 30, 2017		21.12	21.12	21.12	0	+0.32(+1.54%)
Aug 21, 2017		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 18, 2017	20.80	20.80	20.80	20.80	1,269	-0.05(-0.24%)
Aug 14, 2017		20.85	20.85	20.85	0	+0.00(+0.00%)
Aug 11, 2017	20.85	20.85	20.85	20.85	5,100	-0.10(-0.48%)
Aug 10, 2017	20.95	20.95	20.95	20.95	1,125	-0.48(-2.24%)
Jul 27, 2017		21.43	21.43	21.43	0	+0.03(+0.14%)
Jul 20, 2017		21.40	21.40	21.40	0	-0.60(-2.73%)
Jul 14, 2017		22.00	22.00	22.00	0	+0.30(+1.38%)
Jul 13, 2017	21.75	21.75	21.70	21.70	615	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.