Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2017		35.08	35.08	35.08	0	+0.82(+2.39%)
Sep 06, 2017	34.26	34.26	34.26	34.26	215	+0.69(+2.06%)
Aug 31, 2017		33.57	33.57	33.57	16	-0.10(-0.30%)
Aug 30, 2017	33.94	33.94	33.67	33.67	1,353	-0.33(-0.97%)
Aug 28, 2017		34.00	34.00	34.00	0	+0.37(+1.10%)
Aug 22, 2017		33.63	33.63	33.63	63	+0.63(+1.91%)
Aug 21, 2017	33.00	33.00	33.00	33.00	173	+0.23(+0.70%)
Aug 18, 2017	32.77	32.77	32.77	32.77	222	-0.93(-2.76%)
Aug 17, 2017	33.70	33.70	33.70	33.70	263	+0.11(+0.33%)
Aug 16, 2017	33.59	33.59	33.59	33.59	543	-0.02(-0.07%)
Aug 09, 2017		33.62	33.62	33.62	34	-0.80(-2.34%)
Aug 08, 2017	34.42	34.42	34.42	34.42	500	-0.33(-0.95%)
Aug 07, 2017	34.75	34.75	34.75	34.75	200	-0.78(-2.20%)
Jul 31, 2017		35.53	35.53	35.53	16	-0.32(-0.89%)
Jul 26, 2017		35.85	35.85	35.85	10	+0.45(+1.27%)
Jul 24, 2017		35.40	35.40	35.40	25	+0.05(+0.14%)
Jul 20, 2017		35.35	35.35	35.35	15	+0.40(+1.14%)
Jul 19, 2017	34.60	34.95	34.60	34.95	823	+0.45(+1.30%)
Jul 18, 2017	34.53	34.68	34.50	34.50	1,530	-0.29(-0.83%)
Jul 17, 2017	34.96	34.96	34.79	34.79	966	+0.34(+0.99%)
Jul 13, 2017		34.45	34.45	34.45	140	+0.56(+1.65%)
Jul 12, 2017	34.26	34.29	33.89	33.89	913	-0.01(-0.03%)
Jul 11, 2017	33.52	33.90	33.52	33.90	1,532	-0.23(-0.67%)
Jul 10, 2017	33.81	34.13	33.81	34.13	491	-0.36(-1.04%)
Jul 06, 2017		34.49	34.49	34.49	152	+0.11(+0.32%)
Jul 05, 2017	34.38	34.38	34.38	34.38	1,849	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services

Poteau Daily News