Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0239 0.0239 0.0239 0 -0.01(-20.33%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 4,000 -0.00(-4.76%)
Sep 25, 2013 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Sep 24, 2013 0.0310 0.0390 0.0310 0.0310 12,000 -0.01(-20.51%)
Sep 23, 2013 0.0330 0.0390 0.0310 0.0390 102,181 +0.01(+30.00%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+3.45%)
Sep 18, 2013 0.0290 0.0290 0.0290 0.0290 200,000 +0.00(+0.00%)
Sep 16, 2013 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Sep 13, 2013 0.0300 0.0300 0.0285 0.0285 1,440,000 -0.00(-5.00%)
Sep 11, 2013 0.0300 0.0300 0.0300 0 -0.00(-8.81%)
Sep 10, 2013 0.0329 0.0329 0.0329 0.0329 17,800 +0.01(+49.55%)
Sep 06, 2013 0.0220 0.0220 0.0220 0 -0.01(-21.99%)
Sep 05, 2013 0.0282 0.0300 0.0282 0.0282 334,439 -0.00(-7.84%)
Sep 04, 2013 0.0310 0.0350 0.0230 0.0306 1,740,600 -0.01(-15.00%)
Sep 03, 2013 0.0300 0.0360 0.0260 0.0360 351,918 +0.01(+38.46%)
Aug 30, 2013 0.0276 0.0280 0.0260 0.0260 177,310 -0.00(-7.14%)
Aug 29, 2013 0.0300 0.0300 0.0276 0.0280 421,594 -0.00(-2.78%)
Aug 28, 2013 0.0301 0.0301 0.0288 0.0288 950,000 -0.01(-25.19%)
Aug 27, 2013 0.0450 0.0450 0.0350 0.0385 264,600 -0.01(-14.44%)
Aug 26, 2013 0.0450 0.0450 0.0400 0.0450 50,860 +0.00(+0.00%)
Aug 22, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 10,865 +0.01(+11.11%)
Aug 20, 2013 0.0340 0.0450 0.0340 0.0450 125,000 +0.02(+55.17%)
Aug 19, 2013 0.0500 0.0500 0.0290 0.0290 653,633 -0.01(-27.50%)
Aug 16, 2013 0.0370 0.0400 0.0370 0.0400 125,300 -0.01(-20.00%)
Aug 15, 2013 0.0440 0.0500 0.0440 0.0500 410,500 +0.01(+11.11%)
Aug 14, 2013 0.0390 0.0450 0.0390 0.0450 59,300 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+2.94%)
Aug 08, 2013 0.0340 0.0340 0.0310 0.0340 80,540 +0.00(+13.33%)
Aug 07, 2013 0.0340 0.0340 0.0300 0.0300 33,500 -0.00(-11.76%)
Aug 06, 2013 0.0340 0.0340 0.0340 0.0340 1,000 +0.01(+17.24%)
Aug 05, 2013 0.0290 0.0290 0.0290 0.0290 26,400 -0.00(-3.33%)
Aug 02, 2013 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+3.45%)
Aug 01, 2013 0.0280 0.0290 0.0280 0.0290 308,972 +0.00(+0.00%)
Jul 31, 2013 0.0230 0.0290 0.0230 0.0290 522,000 +0.01(+45.00%)
Jul 30, 2013 0.0210 0.0215 0.0200 0.0200 547,000 -0.00(-16.67%)
Jul 29, 2013 0.0230 0.0240 0.0230 0.0240 70,000 +0.00(+17.07%)
Jul 26, 2013 0.0200 0.0230 0.0200 0.0205 807,500 +0.00(+2.50%)
Jul 25, 2013 0.0180 0.0210 0.0180 0.0200 1,054,000 +0.01(+65.29%)
Jul 24, 2013 0.0180 0.0180 0.0121 0.0121 60,900 -0.01(-32.78%)
Jul 23, 2013 0.0170 0.0180 0.0170 0.0180 361,533 +0.01(+48.76%)
Jul 22, 2013 0.0121 0.0121 0.0121 0.0121 160,000 -0.00(-19.33%)
Jul 19, 2013 0.0135 0.0160 0.0120 0.0150 193,000 +0.00(+11.11%)
Jul 12, 2013 0.0135 0.0135 0.0135 0.0135 0 +0.00(+28.57%)
Jul 10, 2013 0.0105 0.0105 0.0105 0 -0.01(-38.24%)
Jul 08, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.