Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0221 0.0221 0.0221 0.0221 725,000 +0.00(+11.06%)
Sep 29, 2014 0.0200 0.0200 0.0197 0.0199 98,930 -0.00(-0.50%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 225,000 -0.00(-9.09%)
Sep 25, 2014 0.0220 0.0220 0.0220 0.0220 220,000 -0.01(-23.61%)
Sep 23, 2014 0.0288 0.0288 0.0288 0 +0.01(+39.13%)
Sep 22, 2014 0.0210 0.0210 0.0207 0.0207 105,000 +0.00(+3.50%)
Sep 19, 2014 0.0208 0.0210 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 15,867 +0.00(+10.50%)
Sep 17, 2014 0.0298 0.0298 0.0180 0.0181 73,900 -0.00(-19.20%)
Sep 16, 2014 0.0299 0.0299 0.0180 0.0224 47,955 +0.00(+12.56%)
Sep 15, 2014 0.0200 0.0200 0.0199 0.0199 128,500 -0.00(-1.00%)
Sep 12, 2014 0.0190 0.0299 0.0176 0.0201 245,734 +0.00(+5.79%)
Sep 11, 2014 0.0191 0.0218 0.0190 0.0190 193,850 -0.00(-5.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 05, 2014 0.0230 0.0220 0.0230 258,000 +0.00(+4.55%)
Sep 04, 2014 0.0240 0.0250 0.0220 0.0220 258,200 -0.00(-12.00%)
Sep 03, 2014 0.0392 0.0392 0.0250 0.0250 169,400 -0.01(-36.22%)
Sep 02, 2014 0.0265 0.0392 0.0265 0.0392 1,116 +0.01(+45.19%)
Aug 29, 2014 0.0270 0.0270 0.0270 0 -0.00(-8.47%)
Aug 27, 2014 0.0295 0.0295 0.0295 0 +0.00(+2.08%)
Aug 21, 2014 0.0289 0.0289 0.0289 0 -0.01(-18.82%)
Aug 20, 2014 0.0356 0.0356 0.0356 0.0356 2,700 +0.01(+18.27%)
Aug 15, 2014 0.0301 0.0301 0.0301 0 -0.01(-18.65%)
Aug 14, 2014 0.0302 0.0370 0.0302 0.0370 16,000 -0.00(-2.63%)
Aug 13, 2014 0.0380 0.0380 0.0380 0.0380 37,990 +0.00(+5.56%)
Aug 08, 2014 0.0360 0.0360 0.0360 0 -0.00(-1.91%)
Aug 07, 2014 0.0367 0.0367 0.0367 120,000 -0.00(-8.25%)
Aug 04, 2014 0.0400 0.0400 0.0400 6 +0.01(+23.08%)
Aug 01, 2014 0.0325 0.0325 0.0325 0.0325 50,000 +0.00(+5.18%)
Jul 31, 2014 0.0325 0.0325 0.0309 0.0309 5,500 +0.00(+14.44%)
Jul 30, 2014 0.0351 0.0351 0.0270 0.0270 1,505,630 -0.01(-26.03%)
Jul 29, 2014 0.0390 0.0390 0.0351 0.0365 430,753 +0.00(+4.29%)
Jul 28, 2014 0.0370 0.0370 0.0344 0.0350 220,153 -0.00(-11.39%)
Jul 24, 2014 0.0395 0.0395 0.0395 0 +0.01(+23.44%)
Jul 23, 2014 0.0375 0.0375 0.0320 0.0320 339,900 -0.01(-14.67%)
Jul 21, 2014 0.0375 0.0375 0.0375 0 +0.00(+3.88%)
Jul 18, 2014 0.0400 0.0400 0.0360 0.0361 415,250 -0.01(-17.95%)
Jul 17, 2014 0.0363 0.0440 0.0363 0.0440 93,200 +0.01(+21.21%)
Jul 16, 2014 0.0400 0.0400 0.0363 0.0363 537,000 -0.00(-7.63%)
Jul 15, 2014 0.0395 0.0395 0.0393 0.0393 150,000 +0.00(+1.29%)
Jul 10, 2014 0.0388 0.0388 0.0388 0 -0.01(-11.82%)
Jul 09, 2014 0.0400 0.0440 0.0400 0.0440 210,788 +0.00(+12.82%)
Jul 08, 2014 0.0480 0.0480 0.0380 0.0390 1,016,900 -0.02(-29.09%)
Jul 07, 2014 0.0550 0.0550 0.0525 0.0550 249,000 -0.00(-1.79%)
Jul 03, 2014 0.0560 0.0560 0.0560 0 +0.02(+40.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.