Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 915,000 -0.00(-50.00%)
Sep 28, 2011 0.0002 0.0003 0.0002 0.0002 6,701,641 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0001 0.0002 4,319,325 -0.00(-33.33%)
Sep 22, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0002 11,056,000 -0.00(-50.00%)
Sep 14, 2011 0.0004 0.0004 0.0004 0.0004 2,471,000 -0.00(-20.00%)
Sep 13, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0006 0.0005 0.0005 554,000 +0.00(+0.00%)
Sep 07, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 06, 2011 0.0004 0.0005 0.0004 0.0005 55,000 +0.00(+0.00%)
Sep 02, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Sep 01, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 31, 2011 0.0006 0.0006 0.0005 0.0005 8,107,175 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Aug 29, 2011 0.0004 0.0005 0.0004 0.0005 1,450,000 +0.00(+0.00%)
Aug 26, 2011 0.0005 0.0005 0.0004 0.0005 67,000 +0.00(+0.00%)
Aug 24, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2011 0.0005 0.0005 0.0005 0.0005 48,175 +0.00(+0.00%)
Aug 22, 2011 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 19, 2011 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Aug 18, 2011 0.0005 0.0006 0.0004 0.0006 155,000 +0.00(+20.00%)
Aug 17, 2011 0.0007 0.0007 0.0005 0.0005 155,340 -0.00(-44.44%)
Aug 15, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 12, 2011 0.0005 0.0006 0.0003 0.0006 480,000 +0.00(+20.00%)
Aug 08, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 05, 2011 0.0004 0.0006 0.0004 0.0006 4,230,000 +0.00(+50.00%)
Aug 04, 2011 0.0003 0.0005 0.0003 0.0004 652,000 -0.00(-20.00%)
Aug 03, 2011 0.0005 0.0005 0.0003 0.0005 1,425,975 +0.00(+0.00%)
Aug 02, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Aug 01, 2011 0.0004 0.0004 0.0003 0.0003 1,200,000 -0.00(-40.00%)
Jul 29, 2011 0.0003 0.0005 0.0003 0.0005 110,000 +0.00(+0.00%)
Jul 28, 2011 0.0005 0.0005 0.0005 0.0005 54,000 +0.00(+0.00%)
Jul 27, 2011 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 25, 2011 0.0005 0.0005 0.0005 0.0005 395,000 +0.00(+0.00%)
Jul 22, 2011 0.0005 0.0005 0.0005 0.0005 505,000 +0.00(+0.00%)
Jul 21, 2011 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Jul 20, 2011 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jul 19, 2011 0.0004 0.0006 0.0004 0.0006 1,475,000 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0006 0.0004 0.0006 2,014,550 +0.00(+0.00%)
Jul 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 13, 2011 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 280 +0.00(+0.00%)
Jul 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2011 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+0.00%)
Jul 06, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jul 05, 2011 0.0006 0.0006 0.0005 0.0005 4,180,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.